XIAN Historical Data

XIAN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00762
-1.64%
$ 83,981 $ 3,557
Nov 2, 4 AM $ 0.00762
+0.14%
$ 84,003 $ 3,579
Nov 2, 3 AM $ 0.0076
+4.05%
$ 83,772 $ 3,643
Nov 2, 2 AM $ 0.00731
+0.38%
$ 80,555 $ 3,487
Nov 2, 1 AM $ 0.00728
-0.07%
$ 80,246 $ 3,458
Nov 2, 12 AM $ 0.00729
+0.11%
$ 80,334 $ 3,591
Nov 1, 11 PM $ 0.00729
+0.01%
$ 80,312 $ 3,639
Nov 1, 10 PM $ 0.00729
-0.03%
$ 80,312 $ 3,650
Nov 1, 9 PM $ 0.00728
+0.00%
$ 80,224 $ 3,657
Nov 1, 8 PM $ 0.00728
-0.08%
$ 80,224 $ 3,675
Nov 1, 7 PM $ 0.00729
+0.03%
$ 80,356 $ 3,689
Nov 1, 6 PM $ 0.00729
+0.03%
$ 80,378 $ 3,700
Nov 1, 5 PM $ 0.00729
+0.18%
$ 80,345 $ 3,706
Nov 1, 4 PM $ 0.00729
-0.07%
$ 80,279 $ 3,708
Nov 1, 3 PM $ 0.00728
-0.11%
$ 80,202 $ 3,765
Nov 1, 2 PM $ 0.00729
+0.04%
$ 80,290 $ 3,778
Nov 1, 1 PM $ 0.00728
-0.19%
$ 80,213 $ 3,771
Nov 1, 12 PM $ 0.00729
-1.07%
$ 80,367 $ 3,827
Nov 1, 11 AM $ 0.0074
+0.04%
$ 81,535 $ 3,879
Nov 1, 10 AM $ 0.0074
-0.05%
$ 81,546 $ 3,939
Nov 1, 9 AM $ 0.00739
+0.00%
$ 81,480 $ 3,963
Nov 1, 8 AM $ 0.0074
-0.01%
$ 81,590 $ 4,018
Nov 1, 7 AM $ 0.0074
-0.11%
$ 81,546 $ 4,045
Nov 1, 6 AM $ 0.0074
-0.05%
$ 81,535 $ 4,173
Nov 1, 5 AM $ 0.00741
+0.11%
$ 81,612 $ 4,150
Nov 1, 4 AM $ 0.0074
-0.07%
$ 81,524 $ 4,133
Nov 1, 3 AM $ 0.00741
+0.11%
$ 81,601 $ 4,121
Nov 1, 2 AM $ 0.0074
-0.12%
$ 81,513 $ 4,102
Nov 1, 1 AM $ 0.00739
-0.14%
$ 81,480 $ 4,235
Nov 1, 12 AM $ 0.00741
+0.18%
$ 81,623 $ 4,097
Oct 31, 11 PM $ 0.00741
+0.07%
$ 81,645 $ 4,105
Oct 31, 10 PM $ 0.00741
+0.01%
$ 81,612 $ 4,201
Oct 31, 9 PM $ 0.00741
+0.18%
$ 81,656 $ 4,241
Oct 31, 8 PM $ 0.0074
+0.03%
$ 81,513 $ 4,107
Oct 31, 7 PM $ 0.0074
+0.00%
$ 81,568 $ 3,984
Oct 31, 6 PM $ 0.00741
+0.12%
$ 81,601 $ 4,007
Oct 31, 5 PM $ 0.00703
-0.04%
$ 77,481 $ 3,825
Oct 31, 4 PM $ 0.00703
-0.06%
$ 77,458 $ 3,704
Oct 31, 3 PM $ 0.00703
-0.04%
$ 77,469 $ 3,551
Oct 31, 2 PM $ 0.00703
-0.04%
$ 77,481 $ 3,517
Oct 31, 1 PM $ 0.00703
+0.01%
$ 77,481 $ 3,542
Oct 31, 12 PM $ 0.00703
-0.78%
$ 77,514 $ 3,558
Oct 31, 11 AM $ 0.0071
+0.01%
$ 78,230 $ 3,562
Oct 31, 10 AM $ 0.00709
-0.07%
$ 78,153 $ 3,541
Oct 31, 9 AM $ 0.0071
+0.07%
$ 78,208 $ 3,586
Oct 31, 8 AM $ 0.0071
+0.03%
$ 78,230 $ 3,578
Oct 31, 7 AM $ 0.0071
-1.06%
$ 78,241 $ 3,590
Oct 31, 6 AM $ 0.00718
+0.01%
$ 79,100 $ 3,509
Oct 31, 5 AM $ 0.00718
+3.27%
$ 79,089 $ 3,511
Oct 31, 4 AM $ 0.00695
+0.00%
$ 76,610 $ 3,367