XIAN Historical Data

XIAN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00695
+0.04%
$ 76,610 $ 3,402
Oct 31, 2 AM $ 0.00695
+0.04%
$ 76,599 $ 3,408
Oct 31, 1 AM $ 0.00695
+0.00%
$ 76,566 $ 3,397
Oct 31, 12 AM $ 0.00694
+0.03%
$ 76,511 $ 3,515
Oct 30, 11 PM $ 0.0069
+0.07%
$ 76,037 $ 3,513
Oct 30, 10 PM $ 0.0069
-1.79%
$ 75,982 $ 3,441
Oct 30, 9 PM $ 0.00702
+0.00%
$ 77,370 $ 3,490
Oct 30, 8 PM $ 0.00702
+0.00%
$ 77,370 $ 3,603
Oct 30, 7 PM $ 0.00702
-0.14%
$ 77,370 $ 3,794
Oct 30, 6 PM $ 0.00703
+0.01%
$ 77,503 $ 3,825
Oct 30, 5 PM $ 0.00703
+0.00%
$ 77,492 $ 3,820
Oct 30, 4 PM $ 0.00703
+0.00%
$ 77,492 $ 3,922
Oct 30, 3 PM $ 0.00703
-0.86%
$ 77,492 $ 4,048
Oct 30, 2 PM $ 0.00709
+0.03%
$ 78,175 $ 4,094
Oct 30, 1 PM $ 0.00709
-0.53%
$ 78,142 $ 4,053
Oct 30, 12 PM $ 0.00714
+0.06%
$ 78,659 $ 4,058
Oct 30, 11 AM $ 0.00713
-0.27%
$ 78,516 $ 4,105
Oct 30, 10 AM $ 0.00713
+0.08%
$ 78,571 $ 4,099
Oct 30, 9 AM $ 0.00713
+0.13%
$ 78,582 $ 4,052
Oct 30, 9 AM $ 0.00713
+0.13%
$ 78,582 $ 4,052
Oct 30, 9 AM $ 0.00713
+0.13%
$ 78,582 $ 4,052
Oct 30, 9 AM $ 0.00713
+0.13%
$ 78,582 $ 4,052
Oct 30, 8 AM $ 0.00713
+0.00%
$ 78,571 $ 4,017
Oct 30, 8 AM $ 0.00713
+0.00%
$ 78,571 $ 4,017
Oct 30, 8 AM $ 0.00713
+0.00%
$ 78,571 $ 4,017
Oct 30, 8 AM $ 0.00713
+0.00%
$ 78,571 $ 4,017
Oct 30, 7 AM $ 0.00713
-0.18%
$ 78,527 $ 3,990
Oct 30, 7 AM $ 0.00713
-0.18%
$ 78,527 $ 3,990
Oct 30, 7 AM $ 0.00713
-0.18%
$ 78,527 $ 3,990
Oct 30, 7 AM $ 0.00713
-0.18%
$ 78,527 $ 3,990
Oct 30, 6 AM $ 0.00714
-0.01%
$ 78,670 $ 3,905
Oct 30, 6 AM $ 0.00714
-0.01%
$ 78,670 $ 3,905
Oct 30, 6 AM $ 0.00714
-0.01%
$ 78,670 $ 3,905
Oct 30, 6 AM $ 0.00714
-0.01%
$ 78,670 $ 3,905
Oct 30, 5 AM $ 0.00714
+0.00%
$ 78,659 $ 3,927
Oct 30, 5 AM $ 0.00714
+0.00%
$ 78,659 $ 3,927
Oct 30, 5 AM $ 0.00714
+0.00%
$ 78,659 $ 3,927
Oct 30, 5 AM $ 0.00714
+0.00%
$ 78,659 $ 3,927
Oct 30, 4 AM $ 0.00714
-0.47%
$ 78,704 $ 3,932
Oct 30, 4 AM $ 0.00714
-0.47%
$ 78,704 $ 3,932
Oct 30, 4 AM $ 0.00714
-0.47%
$ 78,704 $ 3,932
Oct 30, 4 AM $ 0.00714
-0.47%
$ 78,704 $ 3,932
Oct 30, 3 AM $ 0.00718
+0.03%
$ 79,100 $ 3,889
Oct 30, 3 AM $ 0.00718
+0.03%
$ 79,100 $ 3,889
Oct 30, 3 AM $ 0.00718
+0.03%
$ 79,100 $ 3,889
Oct 30, 3 AM $ 0.00718
+0.03%
$ 79,100 $ 3,889
Oct 30, 2 AM $ 0.00718
+0.45%
$ 79,100 $ 3,831
Oct 30, 2 AM $ 0.00718
+0.45%
$ 79,100 $ 3,831
Oct 30, 2 AM $ 0.00718
+0.45%
$ 79,100 $ 3,831
Oct 30, 2 AM $ 0.00718
+0.45%
$ 79,100 $ 3,831