XIAN Historical Data

XIAN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00715
+0.00%
$ 78,759 $ 3,728
Oct 30, 1 AM $ 0.00715
+0.00%
$ 78,759 $ 3,728
Oct 30, 1 AM $ 0.00715
+0.00%
$ 78,759 $ 3,728
Oct 30, 1 AM $ 0.00715
+0.00%
$ 78,759 $ 3,728
Oct 30, 12 AM $ 0.00713
-0.31%
$ 78,527 $ 3,673
Oct 30, 12 AM $ 0.00713
-0.31%
$ 78,527 $ 3,673
Oct 30, 12 AM $ 0.00713
-0.31%
$ 78,527 $ 3,673
Oct 30, 12 AM $ 0.00713
-0.31%
$ 78,527 $ 3,673
Oct 29, 11 PM $ 0.00714
+0.29%
$ 78,715 $ 3,597
Oct 29, 11 PM $ 0.00714
+0.29%
$ 78,715 $ 3,597
Oct 29, 11 PM $ 0.00714
+0.29%
$ 78,715 $ 3,597
Oct 29, 11 PM $ 0.00714
+0.29%
$ 78,715 $ 3,597
Oct 29, 10 PM $ 0.00715
+0.24%
$ 78,781 $ 3,542
Oct 29, 10 PM $ 0.00715
+0.24%
$ 78,781 $ 3,542
Oct 29, 10 PM $ 0.00715
+0.24%
$ 78,781 $ 3,542
Oct 29, 10 PM $ 0.00715
+0.24%
$ 78,781 $ 3,542
Oct 29, 9 PM $ 0.00712
-0.34%
$ 78,483 $ 3,507
Oct 29, 9 PM $ 0.00712
-0.34%
$ 78,483 $ 3,507
Oct 29, 9 PM $ 0.00712
-0.34%
$ 78,483 $ 3,507
Oct 29, 9 PM $ 0.00712
-0.34%
$ 78,483 $ 3,507
Oct 29, 8 PM $ 0.00714
+0.10%
$ 78,670 $ 3,553
Oct 29, 8 PM $ 0.00714
+0.10%
$ 78,670 $ 3,553
Oct 29, 8 PM $ 0.00714
+0.10%
$ 78,670 $ 3,553
Oct 29, 8 PM $ 0.00714
+0.10%
$ 78,670 $ 3,553
Oct 29, 7 PM $ 0.00712
-0.17%
$ 78,439 $ 3,509
Oct 29, 7 PM $ 0.00712
-0.17%
$ 78,439 $ 3,509
Oct 29, 7 PM $ 0.00712
-0.17%
$ 78,439 $ 3,509
Oct 29, 7 PM $ 0.00712
-0.17%
$ 78,439 $ 3,509
Oct 29, 6 PM $ 0.00713
-0.92%
$ 78,593 $ 3,481
Oct 29, 6 PM $ 0.00713
-0.92%
$ 78,593 $ 3,481
Oct 29, 6 PM $ 0.00713
-0.92%
$ 78,593 $ 3,481
Oct 29, 6 PM $ 0.00713
-0.92%
$ 78,593 $ 3,481
Oct 29, 5 PM $ 0.0072
-0.08%
$ 79,288 $ 3,548
Oct 29, 5 PM $ 0.0072
-0.08%
$ 79,288 $ 3,548
Oct 29, 5 PM $ 0.0072
-0.08%
$ 79,288 $ 3,548
Oct 29, 5 PM $ 0.0072
-0.08%
$ 79,288 $ 3,548
Oct 29, 4 PM $ 0.0072
+0.01%
$ 79,343 $ 3,629
Oct 29, 4 PM $ 0.0072
+0.01%
$ 79,343 $ 3,629
Oct 29, 4 PM $ 0.0072
+0.01%
$ 79,343 $ 3,629
Oct 29, 4 PM $ 0.0072
+0.01%
$ 79,343 $ 3,629
Oct 29, 3 PM $ 0.00721
-0.62%
$ 79,453 $ 3,657
Oct 29, 3 PM $ 0.00721
-0.62%
$ 79,453 $ 3,657
Oct 29, 3 PM $ 0.00721
-0.62%
$ 79,453 $ 3,657
Oct 29, 3 PM $ 0.00721
-0.62%
$ 79,453 $ 3,657
Oct 29, 2 PM $ 0.00726
+0.03%
$ 79,949 $ 3,719
Oct 29, 2 PM $ 0.00726
+0.03%
$ 79,949 $ 3,719
Oct 29, 2 PM $ 0.00726
+0.03%
$ 79,949 $ 3,719
Oct 29, 2 PM $ 0.00726
+0.03%
$ 79,949 $ 3,719
Oct 29, 1 PM $ 0.00725
-0.04%
$ 79,894 $ 3,728
Oct 29, 1 PM $ 0.00725
-0.04%
$ 79,894 $ 3,728