XIAN Historical Data

XIAN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00725
-0.04%
$ 79,894 $ 3,728
Oct 29, 1 PM $ 0.00725
-0.04%
$ 79,894 $ 3,728
Oct 29, 12 PM $ 0.00725
-0.08%
$ 79,938 $ 3,735
Oct 29, 12 PM $ 0.00725
-0.08%
$ 79,938 $ 3,735
Oct 29, 12 PM $ 0.00725
-0.08%
$ 79,938 $ 3,735
Oct 29, 12 PM $ 0.00725
-0.08%
$ 79,938 $ 3,735
Oct 29, 11 AM $ 0.00725
+0.07%
$ 79,927 $ 3,755
Oct 29, 11 AM $ 0.00725
+0.07%
$ 79,927 $ 3,755
Oct 29, 11 AM $ 0.00725
+0.07%
$ 79,927 $ 3,755
Oct 29, 11 AM $ 0.00725
+0.07%
$ 79,927 $ 3,755
Oct 29, 10 AM $ 0.00725
+0.00%
$ 79,894 $ 3,713
Oct 29, 10 AM $ 0.00725
+0.00%
$ 79,894 $ 3,713
Oct 29, 10 AM $ 0.00725
+0.00%
$ 79,894 $ 3,713
Oct 29, 10 AM $ 0.00725
+0.00%
$ 79,894 $ 3,713
Oct 29, 9 AM $ 0.00725
-0.14%
$ 79,927 $ 3,722
Oct 29, 9 AM $ 0.00725
-0.14%
$ 79,927 $ 3,722
Oct 29, 9 AM $ 0.00725
-0.14%
$ 79,927 $ 3,722
Oct 29, 9 AM $ 0.00725
-0.14%
$ 79,927 $ 3,722
Oct 29, 8 AM $ 0.00726
-0.04%
$ 80,026 $ 3,765
Oct 29, 8 AM $ 0.00726
-0.04%
$ 80,026 $ 3,765
Oct 29, 8 AM $ 0.00726
-0.04%
$ 80,026 $ 3,765
Oct 29, 8 AM $ 0.00726
-0.04%
$ 80,026 $ 3,765
Oct 29, 7 AM $ 0.00725
-0.38%
$ 79,883 $ 3,795
Oct 29, 7 AM $ 0.00725
-0.38%
$ 79,883 $ 3,795
Oct 29, 7 AM $ 0.00725
-0.38%
$ 79,883 $ 3,795
Oct 29, 7 AM $ 0.00725
-0.38%
$ 79,883 $ 3,795
Oct 29, 6 AM $ 0.00728
+0.25%
$ 80,191 $ 3,844
Oct 29, 6 AM $ 0.00728
+0.25%
$ 80,191 $ 3,844
Oct 29, 6 AM $ 0.00728
+0.25%
$ 80,191 $ 3,844
Oct 29, 6 AM $ 0.00728
+0.25%
$ 80,191 $ 3,844
Oct 29, 5 AM $ 0.00726
+0.06%
$ 80,048 $ 3,856
Oct 29, 5 AM $ 0.00726
+0.06%
$ 80,048 $ 3,856
Oct 29, 5 AM $ 0.00726
+0.06%
$ 80,048 $ 3,856
Oct 29, 5 AM $ 0.00726
+0.06%
$ 80,048 $ 3,856
Oct 29, 4 AM $ 0.00726
+0.01%
$ 80,048 $ 3,882
Oct 29, 4 AM $ 0.00726
+0.01%
$ 80,048 $ 3,882
Oct 29, 4 AM $ 0.00726
+0.01%
$ 80,048 $ 3,882
Oct 29, 4 AM $ 0.00726
+0.01%
$ 80,048 $ 3,882
Oct 29, 3 AM $ 0.00728
+0.40%
$ 80,246 $ 3,985
Oct 29, 3 AM $ 0.00728
+0.40%
$ 80,246 $ 3,985
Oct 29, 3 AM $ 0.00728
+0.40%
$ 80,246 $ 3,985
Oct 29, 3 AM $ 0.00728
+0.40%
$ 80,246 $ 3,985
Oct 29, 2 AM $ 0.00727
-0.23%
$ 80,070 $ 4,101
Oct 29, 1 AM $ 0.00727
-0.23%
$ 80,070 $ 4,159
Oct 29, 12 AM $ 0.00728
+0.03%
$ 80,202 $ 4,210
Oct 28, 11 PM $ 0.00727
-0.07%
$ 80,070 $ 4,298
Oct 28, 10 PM $ 0.00726
+0.01%
$ 80,037 $ 4,362
Oct 28, 9 PM $ 0.00728
+0.07%
$ 80,169 $ 4,330
Oct 28, 8 PM $ 0.00729
-0.15%
$ 80,279 $ 4,357
Oct 28, 7 PM $ 0.00732
+0.21%
$ 80,676 $ 4,437