XIAN Historical Data

XIAN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00731
+0.03%
$ 80,522 $ 4,477
Oct 28, 5 PM $ 0.00732
+0.18%
$ 80,610 $ 4,450
Oct 28, 4 PM $ 0.0073
-0.16%
$ 80,489 $ 4,434
Oct 28, 3 PM $ 0.00731
-0.11%
$ 80,577 $ 4,548
Oct 28, 2 PM $ 0.00732
+0.18%
$ 80,687 $ 4,587
Oct 28, 1 PM $ 0.00731
-0.01%
$ 80,544 $ 4,660
Oct 28, 12 PM $ 0.00731
-0.16%
$ 80,544 $ 4,661
Oct 28, 11 AM $ 0.00731
+0.00%
$ 80,599 $ 4,690
Oct 28, 10 AM $ 0.00732
+0.15%
$ 80,687 $ 4,765
Oct 28, 9 AM $ 0.00732
+0.08%
$ 80,676 $ 4,776
Oct 28, 8 AM $ 0.00731
-0.10%
$ 80,555 $ 4,816
Oct 28, 7 AM $ 0.00731
+0.01%
$ 80,555 $ 4,875
Oct 28, 6 AM $ 0.00731
-0.10%
$ 80,544 $ 4,844
Oct 28, 5 AM $ 0.00732
-0.04%
$ 80,621 $ 4,844
Oct 28, 4 AM $ 0.00732
+0.00%
$ 80,621 $ 4,864
Oct 28, 3 AM $ 0.00732
-0.03%
$ 80,654 $ 4,809
Oct 28, 2 AM $ 0.00731
-0.10%
$ 80,588 $ 4,787
Oct 28, 1 AM $ 0.00732
+0.12%
$ 80,687 $ 4,990
Oct 28, 12 AM $ 0.00732
+0.16%
$ 80,676 $ 4,962
Oct 27, 11 PM $ 0.00732
+0.01%
$ 80,621 $ 4,901
Oct 27, 10 PM $ 0.00732
+0.00%
$ 80,632 $ 4,849
Oct 27, 9 PM $ 0.00731
-0.14%
$ 80,544 $ 4,823
Oct 27, 8 PM $ 0.00731
-0.05%
$ 80,544 $ 4,803
Oct 27, 7 PM $ 0.00731
-0.14%
$ 80,566 $ 4,716
Oct 27, 6 PM $ 0.00732
-0.03%
$ 80,665 $ 4,766
Oct 27, 5 PM $ 0.00732
-0.80%
$ 80,665 $ 4,781
Oct 27, 4 PM $ 0.00738
+2.97%
$ 81,326 $ 4,881
Oct 27, 3 PM $ 0.00717
-0.03%
$ 79,012 $ 4,671
Oct 27, 2 PM $ 0.00717
-0.03%
$ 78,979 $ 4,665
Oct 27, 1 PM $ 0.00717
+0.07%
$ 79,023 $ 4,642
Oct 27, 12 PM $ 0.00717
-0.17%
$ 78,968 $ 4,660
Oct 27, 11 AM $ 0.00718
+0.04%
$ 79,111 $ 4,621
Oct 27, 10 AM $ 0.00718
+0.15%
$ 79,122 $ 4,577
Oct 27, 9 AM $ 0.00718
-0.06%
$ 79,067 $ 4,556
Oct 27, 8 AM $ 0.00718
+1.07%
$ 79,067 $ 4,507
Oct 27, 7 AM $ 0.0071
-0.03%
$ 78,208 $ 4,374
Oct 27, 6 AM $ 0.0071
-0.01%
$ 78,208 $ 4,433
Oct 27, 5 AM $ 0.0071
+1.31%
$ 78,208 $ 4,453
Oct 27, 4 AM $ 0.00701
+0.04%
$ 77,205 $ 4,375
Oct 27, 3 AM $ 0.007
-0.03%
$ 77,183 $ 4,374
Oct 27, 2 AM $ 0.007
+0.06%
$ 77,172 $ 4,362
Oct 27, 1 AM $ 0.00701
+0.10%
$ 77,205 $ 4,178
Oct 27, 12 AM $ 0.00701
+0.16%
$ 77,238 $ 4,170
Oct 26, 11 PM $ 0.007
-0.10%
$ 77,172 $ 4,135
Oct 26, 10 PM $ 0.00701
+0.00%
$ 77,227 $ 4,138
Oct 26, 9 PM $ 0.00701
-0.27%
$ 77,227 $ 4,134
Oct 26, 8 PM $ 0.00703
+0.56%
$ 77,447 $ 4,096
Oct 26, 7 PM $ 0.00695
-0.06%
$ 76,621 $ 4,095
Oct 26, 6 PM $ 0.00696
+0.06%
$ 76,731 $ 4,002
Oct 26, 5 PM $ 0.00697
+1.46%
$ 76,775 $ 3,995