XIAN Historical Data

XIAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00688
-0.69%
$ 75,762 $ 3,844
Oct 26, 3 PM $ 0.00693
+0.09%
$ 76,412 $ 3,850
Oct 26, 2 PM $ 0.00694
+0.16%
$ 76,423 $ 3,813
Oct 26, 1 PM $ 0.00693
+1.45%
$ 76,412 $ 3,740
Oct 26, 12 PM $ 0.00683
-0.10%
$ 75,266 $ 3,666
Oct 26, 11 AM $ 0.00684
+0.54%
$ 75,354 $ 3,661
Oct 26, 10 AM $ 0.0068
-0.06%
$ 74,957 $ 3,617
Oct 26, 9 AM $ 0.00681
+0.04%
$ 75,001 $ 3,635
Oct 26, 8 AM $ 0.0068
-0.09%
$ 74,957 $ 3,598
Oct 26, 7 AM $ 0.0068
-0.83%
$ 74,979 $ 3,610
Oct 26, 6 AM $ 0.00686
+0.10%
$ 75,629 $ 3,595
Oct 26, 5 AM $ 0.00685
-0.04%
$ 75,519 $ 3,597
Oct 26, 4 AM $ 0.00687
+0.07%
$ 75,685 $ 3,564
Oct 26, 3 AM $ 0.00686
-0.09%
$ 75,607 $ 3,560
Oct 26, 2 AM $ 0.00685
-0.07%
$ 75,508 $ 3,541
Oct 26, 1 AM $ 0.00685
-0.15%
$ 75,530 $ 3,499
Oct 26, 12 AM $ 0.00687
+0.01%
$ 75,674 $ 3,456
Oct 25, 11 PM $ 0.00685
-0.22%
$ 75,508 $ 3,472
Oct 25, 10 PM $ 0.00687
+0.12%
$ 75,663 $ 3,460
Oct 25, 9 PM $ 0.00686
-0.09%
$ 75,552 $ 3,455
Oct 25, 8 PM $ 0.00686
+0.13%
$ 75,607 $ 3,467
Oct 25, 7 PM $ 0.00686
+0.32%
$ 75,618 $ 3,455
Oct 25, 6 PM $ 0.00684
+0.04%
$ 75,376 $ 3,433
Oct 25, 5 PM $ 0.00683
-0.28%
$ 75,299 $ 3,421
Oct 25, 4 PM $ 0.00688
-0.61%
$ 75,806 $ 3,450
Oct 25, 3 PM $ 0.00692
-0.22%
$ 76,269 $ 3,511
Oct 25, 2 PM $ 0.00694
+0.09%
$ 76,467 $ 3,541
Oct 25, 1 PM $ 0.00694
-0.04%
$ 76,423 $ 3,553
Oct 25, 12 PM $ 0.00694
+0.13%
$ 76,456 $ 3,512
Oct 25, 11 AM $ 0.00693
-0.07%
$ 76,412 $ 3,465
Oct 25, 10 AM $ 0.00693
+0.01%
$ 76,357 $ 3,460
Oct 25, 9 AM $ 0.00693
+0.01%
$ 76,335 $ 3,395
Oct 25, 8 AM $ 0.00693
-0.17%
$ 76,335 $ 3,378
Oct 25, 7 AM $ 0.00693
-0.93%
$ 76,324 $ 3,330
Oct 25, 6 AM $ 0.007
-0.06%
$ 77,117 $ 3,336
Oct 25, 5 AM $ 0.007
+0.11%
$ 77,150 $ 3,310
Oct 25, 4 AM $ 0.00699
-0.10%
$ 77,062 $ 3,268
Oct 25, 3 AM $ 0.00699
+0.04%
$ 77,062 $ 3,256
Oct 25, 2 AM $ 0.00699
-0.09%
$ 77,051 $ 3,278
Oct 25, 1 AM $ 0.00699
-0.16%
$ 77,018 $ 3,242
Oct 25, 12 AM $ 0.007
+0.16%
$ 77,139 $ 3,228
Oct 24, 11 PM $ 0.00699
-0.03%
$ 77,051 $ 3,205
Oct 24, 10 PM $ 0.00699
+0.45%
$ 77,073 $ 3,215
Oct 24, 9 PM $ 0.00696
+0.04%
$ 76,687 $ 3,172
Oct 24, 8 PM $ 0.00695
+0.03%
$ 76,610 $ 3,164
Oct 24, 7 PM $ 0.00696
-0.11%
$ 76,665 $ 3,209
Oct 24, 6 PM $ 0.00695
-1.08%
$ 76,621 $ 3,277
Oct 24, 5 PM $ 0.00702
-0.14%
$ 77,370 $ 3,296
Oct 24, 4 PM $ 0.007
-0.11%
$ 77,139 $ 3,315
Oct 24, 3 PM $ 0.00701
+0.17%
$ 77,238 $ 3,274