XIAN Historical Data

XIAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00251
-0.04%
$ 27,700 $ 1,946
Dec 19, 5 PM $ 0.00248
+0.00%
$ 27,336 $ 1,890
Dec 19, 4 PM $ 0.00248
+0.00%
$ 27,336 $ 1,945
Dec 19, 3 PM $ 0.00248
+0.00%
$ 27,336 $ 2,031
Dec 19, 2 PM $ 0.00248
-0.04%
$ 27,336 $ 2,067
Dec 19, 1 PM $ 0.00248
+0.08%
$ 27,347 $ 2,027
Dec 19, 12 PM $ 0.00248
-0.68%
$ 27,325 $ 2,073
Dec 19, 11 AM $ 0.00256
+0.00%
$ 28,240 $ 2,135
Dec 19, 10 AM $ 0.00256
+0.00%
$ 28,240 $ 2,169
Dec 19, 9 AM $ 0.00256
-3.25%
$ 28,240 $ 2,213
Dec 19, 8 AM $ 0.00265
+0.04%
$ 29,198 $ 2,291
Dec 19, 7 AM $ 0.00265
-1.27%
$ 29,187 $ 2,313
Dec 19, 6 AM $ 0.00269
-0.11%
$ 29,595 $ 2,349
Dec 19, 5 AM $ 0.00269
+0.15%
$ 29,628 $ 2,294
Dec 19, 4 AM $ 0.00268
-0.07%
$ 29,584 $ 2,330
Dec 19, 3 AM $ 0.00269
-0.04%
$ 29,606 $ 2,383
Dec 18, 9 PM $ 0.00301
-0.03%
$ 33,121 $ 2,472
Dec 18, 8 PM $ 0.00301
+0.00%
$ 33,121 $ 2,512
Dec 18, 7 PM $ 0.00301
-8.49%
$ 33,132 $ 2,486
Dec 18, 6 PM $ 0.00329
-0.03%
$ 36,217 $ 2,668
Dec 18, 5 PM $ 0.00329
-0.36%
$ 36,228 $ 2,743
Dec 18, 4 PM $ 0.0033
-0.12%
$ 36,338 $ 2,753
Dec 18, 3 PM $ 0.0033
+0.00%
$ 36,382 $ 2,726
Dec 18, 2 PM $ 0.0033
+0.03%
$ 36,382 $ 2,686
Dec 18, 1 PM $ 0.00329
+0.00%
$ 36,217 $ 2,673
Dec 18, 12 PM $ 0.00329
-2.17%
$ 36,206 $ 2,569
Dec 18, 11 AM $ 0.00336
+0.03%
$ 36,988 $ 2,487
Dec 18, 10 AM $ 0.00336
-0.06%
$ 36,977 $ 2,408
Dec 18, 9 AM $ 0.00336
+0.06%
$ 36,999 $ 2,322
Dec 18, 8 AM $ 0.00336
+0.00%
$ 36,977 $ 2,250
Dec 18, 7 AM $ 0.00336
+0.00%
$ 36,977 $ 2,219
Dec 18, 6 AM $ 0.00336
+0.03%
$ 37,010 $ 2,182
Dec 18, 5 AM $ 0.00336
+0.06%
$ 37,010 $ 2,145
Dec 18, 4 AM $ 0.00336
+0.00%
$ 36,988 $ 1,992
Dec 18, 3 AM $ 0.00336
-1.70%
$ 36,999 $ 1,841
Dec 18, 2 AM $ 0.00339
+1.01%
$ 37,385 $ 1,950
Dec 18, 1 AM $ 0.00336
+0.09%
$ 37,010 $ 1,754
Dec 18, 12 AM $ 0.00336
+0.00%
$ 36,988 $ 1,618
Dec 17, 11 PM $ 0.00336
+0.03%
$ 36,988 $ 1,471
Dec 17, 10 PM $ 0.00336
-0.03%
$ 36,977 $ 1,371
Dec 17, 9 PM $ 0.00336
+0.00%
$ 36,988 $ 1,255
Dec 17, 8 PM $ 0.00336
-0.03%
$ 36,988 $ 1,128
Dec 17, 7 PM $ 0.00336
+0.00%
$ 36,988 $ 1,011
Dec 17, 6 PM $ 0.00336
-0.09%
$ 36,999 $ 902
Dec 17, 5 PM $ 0.00336
-1.64%
$ 37,032 $ 818
Dec 17, 4 PM $ 0.00342
-0.41%
$ 37,638 $ 710
Dec 17, 3 PM $ 0.00343
+0.41%
$ 37,793 $ 800
Dec 17, 2 PM $ 0.00342
+0.00%
$ 37,638 $ 755
Dec 17, 1 PM $ 0.00342
+0.00%
$ 37,638 $ 726
Dec 17, 12 PM $ 0.00342
+0.00%
$ 37,638 $ 735