XIAN Historical Data

XIAN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00701
-0.67%
$ 77,205 $ 3,359
Oct 24, 1 PM $ 0.00705
-0.01%
$ 77,723 $ 3,412
Oct 24, 12 PM $ 0.00705
+0.03%
$ 77,734 $ 3,462
Oct 24, 11 AM $ 0.00705
-0.03%
$ 77,712 $ 3,551
Oct 24, 10 AM $ 0.00705
+0.00%
$ 77,712 $ 3,648
Oct 24, 9 AM $ 0.00705
-0.03%
$ 77,712 $ 3,734
Oct 24, 8 AM $ 0.00705
-0.01%
$ 77,734 $ 3,774
Oct 24, 7 AM $ 0.00705
+0.04%
$ 77,734 $ 3,846
Oct 24, 6 AM $ 0.00705
-0.01%
$ 77,712 $ 3,904
Oct 24, 5 AM $ 0.00705
-0.01%
$ 77,734 $ 3,997
Oct 24, 4 AM $ 0.00705
-0.01%
$ 77,723 $ 4,032
Oct 24, 3 AM $ 0.00705
+2.57%
$ 77,712 $ 4,049
Oct 24, 2 AM $ 0.00688
-0.01%
$ 75,762 $ 3,882
Oct 24, 1 AM $ 0.00688
-0.01%
$ 75,762 $ 3,917
Oct 24, 12 AM $ 0.00688
+0.01%
$ 75,773 $ 3,929
Oct 23, 11 PM $ 0.00688
+0.01%
$ 75,773 $ 3,955
Oct 23, 10 PM $ 0.00688
+0.00%
$ 75,762 $ 3,950
Oct 23, 9 PM $ 0.00688
-0.10%
$ 75,762 $ 3,962
Oct 23, 8 PM $ 0.00688
+0.00%
$ 75,773 $ 3,995
Oct 23, 7 PM $ 0.00688
-0.07%
$ 75,784 $ 3,945
Oct 23, 6 PM $ 0.00688
-0.03%
$ 75,806 $ 3,953
Oct 23, 5 PM $ 0.00688
+0.07%
$ 75,839 $ 3,996
Oct 23, 4 PM $ 0.00689
-0.43%
$ 75,971 $ 3,949
Oct 23, 3 PM $ 0.0069
+0.10%
$ 76,070 $ 4,035
Oct 23, 2 PM $ 0.0069
-0.09%
$ 76,015 $ 3,939
Oct 23, 1 PM $ 0.0069
+0.38%
$ 76,015 $ 3,956
Oct 23, 12 PM $ 0.00687
+0.10%
$ 75,751 $ 3,924
Oct 23, 11 AM $ 0.00687
-0.04%
$ 75,696 $ 3,843
Oct 23, 10 AM $ 0.00687
-0.09%
$ 75,707 $ 3,791
Oct 23, 9 AM $ 0.00687
-0.09%
$ 75,718 $ 3,741
Oct 23, 8 AM $ 0.00688
+0.03%
$ 75,773 $ 3,741
Oct 23, 7 AM $ 0.00688
+0.01%
$ 75,795 $ 3,740
Oct 23, 6 AM $ 0.00688
+0.51%
$ 75,773 $ 3,714
Oct 23, 5 AM $ 0.00685
-0.01%
$ 75,497 $ 3,630
Oct 23, 4 AM $ 0.00685
+0.04%
$ 75,519 $ 3,626
Oct 23, 3 AM $ 0.00685
-0.06%
$ 75,486 $ 3,633
Oct 23, 2 AM $ 0.00685
+0.19%
$ 75,530 $ 3,701
Oct 23, 1 AM $ 0.00684
+0.00%
$ 75,398 $ 3,662
Oct 23, 12 AM $ 0.00684
-0.03%
$ 75,365 $ 3,695
Oct 22, 11 PM $ 0.00684
+0.00%
$ 75,365 $ 3,699
Oct 22, 10 PM $ 0.00684
-0.03%
$ 75,376 $ 3,711
Oct 22, 9 PM $ 0.00684
-0.04%
$ 75,387 $ 3,731
Oct 22, 8 PM $ 0.00684
-0.35%
$ 75,420 $ 3,750
Oct 22, 7 PM $ 0.00687
+0.04%
$ 75,718 $ 3,803
Oct 22, 6 PM $ 0.00687
+0.10%
$ 75,696 $ 3,746
Oct 22, 5 PM $ 0.00687
-0.79%
$ 75,685 $ 3,711
Oct 22, 4 PM $ 0.00693
+0.16%
$ 76,324 $ 3,689
Oct 22, 3 PM $ 0.00691
-0.19%
$ 76,191 $ 3,596
Oct 22, 2 PM $ 0.00691
-0.13%
$ 76,191 $ 3,620
Oct 22, 1 PM $ 0.00692
-0.04%
$ 76,302 $ 3,632