XIAN Historical Data

XIAN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00693
+0.04%
$ 76,346 $ 3,669
Oct 22, 11 AM $ 0.00693
+0.00%
$ 76,346 $ 3,691
Oct 22, 10 AM $ 0.00693
-0.90%
$ 76,346 $ 3,668
Oct 22, 9 AM $ 0.00699
-0.01%
$ 77,040 $ 3,748
Oct 22, 8 AM $ 0.00699
+0.01%
$ 77,051 $ 3,778
Oct 22, 7 AM $ 0.00699
+0.03%
$ 77,062 $ 3,768
Oct 22, 6 AM $ 0.00699
+0.03%
$ 77,040 $ 3,772
Oct 22, 5 AM $ 0.00699
+0.07%
$ 77,073 $ 3,828
Oct 22, 4 AM $ 0.00699
-0.03%
$ 77,029 $ 3,859
Oct 22, 3 AM $ 0.00699
-0.03%
$ 77,051 $ 3,880
Oct 22, 2 AM $ 0.00699
-0.03%
$ 77,051 $ 3,920
Oct 22, 1 AM $ 0.00699
+0.00%
$ 77,051 $ 4,020
Oct 22, 12 AM $ 0.00699
-0.44%
$ 77,073 $ 4,049
Oct 21, 11 PM $ 0.00703
+0.21%
$ 77,458 $ 4,073
Oct 21, 10 PM $ 0.00702
+0.10%
$ 77,381 $ 4,038
Oct 21, 9 PM $ 0.00702
-0.47%
$ 77,381 $ 4,096
Oct 21, 8 PM $ 0.00704
-0.09%
$ 77,613 $ 4,099
Oct 21, 7 PM $ 0.00705
-0.17%
$ 77,635 $ 4,083
Oct 21, 6 PM $ 0.00704
-0.31%
$ 77,569 $ 4,091
Oct 21, 5 PM $ 0.00704
-0.14%
$ 77,602 $ 4,116
Oct 21, 4 PM $ 0.00705
+0.11%
$ 77,712 $ 4,180
Oct 21, 3 PM $ 0.00704
+0.26%
$ 77,602 $ 4,198
Oct 21, 2 PM $ 0.00701
-0.30%
$ 77,271 $ 4,142
Oct 21, 1 PM $ 0.00703
-0.73%
$ 77,514 $ 4,117
Oct 21, 12 PM $ 0.00709
-0.03%
$ 78,076 $ 4,078
Oct 21, 11 AM $ 0.00709
+0.20%
$ 78,098 $ 4,091
Oct 21, 10 AM $ 0.00708
-0.06%
$ 78,020 $ 4,068
Oct 21, 9 AM $ 0.00709
+0.24%
$ 78,076 $ 4,052
Oct 21, 8 AM $ 0.00708
-0.03%
$ 78,042 $ 4,032
Oct 21, 7 AM $ 0.00708
+0.17%
$ 78,064 $ 4,065
Oct 21, 6 AM $ 0.00707
-0.30%
$ 77,932 $ 4,053
Oct 21, 5 AM $ 0.00708
-0.17%
$ 77,998 $ 3,980
Oct 21, 4 AM $ 0.00709
-0.37%
$ 78,164 $ 3,933
Oct 21, 3 AM $ 0.00713
+0.08%
$ 78,516 $ 3,930
Oct 21, 2 AM $ 0.00713
-0.03%
$ 78,527 $ 3,862
Oct 21, 1 AM $ 0.00713
+0.11%
$ 78,538 $ 3,803
Oct 21, 12 AM $ 0.00712
-0.06%
$ 78,505 $ 3,779
Oct 20, 11 PM $ 0.00713
+0.08%
$ 78,571 $ 3,802
Oct 20, 10 PM $ 0.00713
-0.04%
$ 78,538 $ 3,842
Oct 20, 9 PM $ 0.00713
+0.00%
$ 78,560 $ 3,771
Oct 20, 8 PM $ 0.00713
+0.11%
$ 78,593 $ 3,714
Oct 20, 7 PM $ 0.00712
-0.89%
$ 78,494 $ 3,673
Oct 20, 6 PM $ 0.00719
-0.03%
$ 79,232 $ 3,715
Oct 20, 5 PM $ 0.0072
+0.04%
$ 79,310 $ 3,675
Oct 20, 4 PM $ 0.00719
-0.04%
$ 79,276 $ 3,595
Oct 20, 3 PM $ 0.00719
-0.06%
$ 79,221 $ 3,589
Oct 20, 2 PM $ 0.00719
-0.87%
$ 79,210 $ 3,552
Oct 20, 1 PM $ 0.00725
-0.11%
$ 79,905 $ 3,611
Oct 20, 12 PM $ 0.00725
-0.04%
$ 79,871 $ 3,658
Oct 20, 11 AM $ 0.00725
-0.03%
$ 79,938 $ 3,579