XIAN Historical Data

XIAN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00725
-0.10%
$ 79,883 $ 3,553
Oct 20, 9 AM $ 0.00725
+0.25%
$ 79,860 $ 3,511
Oct 20, 8 AM $ 0.00724
-0.01%
$ 79,750 $ 3,430
Oct 20, 7 AM $ 0.00724
-0.04%
$ 79,783 $ 3,428
Oct 20, 6 AM $ 0.00724
+0.43%
$ 79,805 $ 3,384
Oct 20, 5 AM $ 0.00722
-0.04%
$ 79,541 $ 3,390
Oct 20, 4 AM $ 0.00722
-0.01%
$ 79,552 $ 3,398
Oct 20, 3 AM $ 0.00721
-0.03%
$ 79,453 $ 3,344
Oct 20, 2 AM $ 0.00721
-0.04%
$ 79,497 $ 3,273
Oct 20, 1 AM $ 0.00721
-0.19%
$ 79,453 $ 3,245
Oct 20, 12 AM $ 0.00721
-0.01%
$ 79,497 $ 3,231
Oct 19, 11 PM $ 0.00723
+0.18%
$ 79,629 $ 3,194
Oct 19, 10 PM $ 0.00722
+0.03%
$ 79,519 $ 3,142
Oct 19, 9 PM $ 0.00721
-0.17%
$ 79,475 $ 3,159
Oct 19, 8 PM $ 0.00723
+0.08%
$ 79,618 $ 3,179
Oct 19, 7 PM $ 0.00721
-0.07%
$ 79,464 $ 3,179
Oct 19, 6 PM $ 0.00723
-0.63%
$ 79,629 $ 3,138
Oct 19, 5 PM $ 0.00727
+0.03%
$ 80,158 $ 3,127
Oct 19, 4 PM $ 0.00727
+0.00%
$ 80,136 $ 3,238
Oct 19, 3 PM $ 0.00728
+0.03%
$ 80,169 $ 3,241
Oct 19, 2 PM $ 0.00728
+0.50%
$ 80,169 $ 3,260
Oct 19, 1 PM $ 0.00723
-0.08%
$ 79,706 $ 3,184
Oct 19, 12 PM $ 0.00724
+0.00%
$ 79,761 $ 3,204
Oct 19, 11 AM $ 0.00724
+0.01%
$ 79,772 $ 3,228
Oct 19, 10 AM $ 0.00724
-0.03%
$ 79,761 $ 3,248
Oct 19, 9 AM $ 0.00724
-0.70%
$ 79,783 $ 3,288
Oct 19, 8 AM $ 0.0073
+0.05%
$ 80,466 $ 3,302
Oct 19, 7 AM $ 0.0073
+0.08%
$ 80,489 $ 3,330
Oct 19, 6 AM $ 0.0073
+0.07%
$ 80,422 $ 3,384
Oct 19, 5 AM $ 0.0073
+0.11%
$ 80,477 $ 3,372
Oct 19, 4 AM $ 0.0073
+0.10%
$ 80,489 $ 3,370
Oct 19, 3 AM $ 0.00731
+0.18%
$ 80,500 $ 3,397
Oct 19, 2 AM $ 0.00731
+0.11%
$ 80,511 $ 3,398
Oct 19, 1 AM $ 0.00729
-0.05%
$ 80,378 $ 3,413
Oct 19, 12 AM $ 0.0073
+0.07%
$ 80,400 $ 3,420
Oct 18, 11 PM $ 0.00729
-0.03%
$ 80,345 $ 3,404
Oct 18, 10 PM $ 0.00729
+0.00%
$ 80,378 $ 3,461
Oct 18, 9 PM $ 0.0073
+0.07%
$ 80,400 $ 3,486
Oct 18, 8 PM $ 0.0073
+0.05%
$ 80,433 $ 3,423
Oct 18, 7 PM $ 0.0073
+0.05%
$ 80,422 $ 3,420
Oct 18, 6 PM $ 0.00729
-0.10%
$ 80,367 $ 3,456
Oct 18, 5 PM $ 0.0073
+0.04%
$ 80,433 $ 3,548
Oct 18, 4 PM $ 0.00729
-0.01%
$ 80,345 $ 3,513
Oct 18, 3 PM $ 0.00729
-0.12%
$ 80,378 $ 3,534
Oct 18, 2 PM $ 0.0073
+0.10%
$ 80,422 $ 3,563
Oct 18, 1 PM $ 0.0073
+0.05%
$ 80,444 $ 3,596
Oct 18, 12 PM $ 0.00729
-0.10%
$ 80,345 $ 3,593
Oct 18, 11 AM $ 0.0073
-0.12%
$ 80,389 $ 3,632
Oct 18, 10 AM $ 0.0073
+0.12%
$ 80,489 $ 3,699
Oct 18, 9 AM $ 0.0073
-0.14%
$ 80,389 $ 3,741