XIAN Historical Data

XIAN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00729
-0.03%
$ 80,378 $ 3,794
Oct 18, 7 AM $ 0.0073
-0.10%
$ 80,389 $ 3,754
Oct 18, 6 AM $ 0.0073
+0.01%
$ 80,455 $ 3,727
Oct 18, 5 AM $ 0.00731
+0.00%
$ 80,511 $ 3,785
Oct 18, 4 AM $ 0.0073
-0.03%
$ 80,444 $ 3,839
Oct 18, 3 AM $ 0.0073
-0.03%
$ 80,466 $ 3,853
Oct 18, 2 AM $ 0.0073
+0.00%
$ 80,466 $ 3,945
Oct 18, 1 AM $ 0.0073
-0.05%
$ 80,466 $ 3,981
Oct 18, 12 AM $ 0.0073
-0.04%
$ 80,466 $ 4,009
Oct 17, 11 PM $ 0.00731
+0.05%
$ 80,500 $ 4,043
Oct 17, 10 PM $ 0.0073
-0.11%
$ 80,422 $ 3,993
Oct 17, 9 PM $ 0.0073
-0.04%
$ 80,455 $ 4,017
Oct 17, 8 PM $ 0.0073
+0.12%
$ 80,489 $ 4,109
Oct 17, 7 PM $ 0.0073
-0.11%
$ 80,422 $ 4,175
Oct 17, 6 PM $ 0.0073
-0.48%
$ 80,400 $ 4,199
Oct 17, 5 PM $ 0.00733
-0.14%
$ 80,731 $ 4,169
Oct 17, 4 PM $ 0.00733
+0.45%
$ 80,808 $ 4,218
Oct 17, 3 PM $ 0.00739
+0.60%
$ 81,381 $ 4,203
Oct 17, 2 PM $ 0.00734
-0.66%
$ 80,885 $ 4,114
Oct 17, 1 PM $ 0.00739
-0.22%
$ 81,447 $ 4,166
Oct 17, 12 PM $ 0.00741
-0.07%
$ 81,667 $ 4,134
Oct 17, 11 AM $ 0.00749
+0.08%
$ 82,494 $ 4,190
Oct 17, 10 AM $ 0.00748
-0.39%
$ 82,450 $ 4,175
Oct 17, 9 AM $ 0.00751
-0.15%
$ 82,758 $ 4,194
Oct 17, 8 AM $ 0.00752
-0.17%
$ 82,835 $ 4,216
Oct 17, 7 AM $ 0.00751
-0.54%
$ 82,780 $ 4,225
Oct 17, 6 AM $ 0.00753
-0.45%
$ 83,012 $ 4,294
Oct 17, 5 AM $ 0.00756
+0.09%
$ 83,353 $ 4,298
Oct 17, 4 AM $ 0.00756
-0.09%
$ 83,298 $ 4,281
Oct 17, 3 AM $ 0.00756
-0.12%
$ 83,287 $ 4,285
Oct 17, 2 AM $ 0.00757
+0.03%
$ 83,364 $ 4,301
Oct 17, 1 AM $ 0.00756
+0.08%
$ 83,342 $ 4,272
Oct 17, 12 AM $ 0.00756
-0.07%
$ 83,331 $ 4,217
Oct 16, 11 PM $ 0.00756
+0.05%
$ 83,342 $ 4,106
Oct 16, 10 PM $ 0.00756
-0.01%
$ 83,331 $ 4,088
Oct 16, 9 PM $ 0.00756
-0.04%
$ 83,320 $ 3,994
Oct 16, 8 PM $ 0.00756
-0.40%
$ 83,331 $ 3,944
Oct 16, 7 PM $ 0.00758
-0.43%
$ 83,519 $ 3,901
Oct 16, 6 PM $ 0.00761
-0.08%
$ 83,838 $ 3,890
Oct 16, 5 PM $ 0.00762
+0.14%
$ 83,926 $ 3,860
Oct 16, 4 PM $ 0.00761
-0.13%
$ 83,827 $ 3,808
Oct 16, 3 PM $ 0.00761
-0.72%
$ 83,871 $ 3,740
Oct 16, 2 PM $ 0.00767
-0.92%
$ 84,466 $ 3,878
Oct 16, 1 PM $ 0.00774
+0.00%
$ 85,237 $ 3,910
Oct 16, 12 PM $ 0.00772
-0.01%
$ 85,116 $ 3,915
Oct 16, 11 AM $ 0.00773
+0.05%
$ 85,215 $ 3,853
Oct 16, 10 AM $ 0.00773
+0.46%
$ 85,127 $ 3,857
Oct 16, 9 AM $ 0.00772
-0.09%
$ 85,061 $ 3,843
Oct 16, 8 AM $ 0.00772
+0.03%
$ 85,072 $ 3,882
Oct 16, 7 AM $ 0.00772
-0.01%
$ 85,105 $ 3,905