XIAN Historical Data

XIAN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00772
-0.06%
$ 85,094 $ 3,848
Oct 16, 5 AM $ 0.00775
+0.00%
$ 85,436 $ 3,832
Oct 16, 4 AM $ 0.00775
+0.01%
$ 85,447 $ 3,836
Oct 16, 3 AM $ 0.00775
+0.01%
$ 85,436 $ 3,836
Oct 16, 2 AM $ 0.00775
-0.04%
$ 85,414 $ 3,821
Oct 16, 1 AM $ 0.00775
-0.01%
$ 85,436 $ 3,784
Oct 16, 12 AM $ 0.00775
+0.03%
$ 85,447 $ 3,904
Oct 15, 11 PM $ 0.00775
+0.01%
$ 85,436 $ 3,958
Oct 15, 10 PM $ 0.00775
+0.03%
$ 85,436 $ 4,001
Oct 15, 9 PM $ 0.00775
-0.01%
$ 85,414 $ 4,148
Oct 15, 8 PM $ 0.00775
+0.01%
$ 85,436 $ 4,226
Oct 15, 7 PM $ 0.00775
+0.00%
$ 85,425 $ 4,259
Oct 15, 6 PM $ 0.00775
+0.00%
$ 85,436 $ 4,255
Oct 15, 5 PM $ 0.00775
+0.01%
$ 85,425 $ 4,215
Oct 15, 4 PM $ 0.00775
-0.81%
$ 85,425 $ 4,187
Oct 15, 3 PM $ 0.00785
+0.09%
$ 86,482 $ 4,279
Oct 15, 2 PM $ 0.00785
-0.80%
$ 86,482 $ 4,357
Oct 15, 1 PM $ 0.00791
-0.42%
$ 87,143 $ 4,376
Oct 15, 12 PM $ 0.00793
-0.14%
$ 87,408 $ 4,385
Oct 15, 11 AM $ 0.00794
+0.01%
$ 87,485 $ 4,405
Oct 15, 10 AM $ 0.00793
-0.13%
$ 87,419 $ 4,396
Oct 15, 9 AM $ 0.00794
+0.05%
$ 87,518 $ 4,350
Oct 15, 8 AM $ 0.00794
+0.48%
$ 87,452 $ 4,276
Oct 15, 7 AM $ 0.0079
+0.00%
$ 87,033 $ 4,240
Oct 15, 6 AM $ 0.0079
+0.04%
$ 87,011 $ 4,303
Oct 15, 5 AM $ 0.00789
+0.01%
$ 86,978 $ 4,314
Oct 15, 4 AM $ 0.00789
-0.04%
$ 86,989 $ 4,308
Oct 15, 3 AM $ 0.00789
-0.08%
$ 86,967 $ 4,307
Oct 15, 2 AM $ 0.00789
-0.01%
$ 86,989 $ 4,294
Oct 15, 1 AM $ 0.00789
-0.05%
$ 86,989 $ 4,336
Oct 15, 12 AM $ 0.0079
+0.05%
$ 87,033 $ 4,384
Oct 14, 11 PM $ 0.0079
+0.23%
$ 87,011 $ 4,391
Oct 14, 10 PM $ 0.00788
+1.32%
$ 86,780 $ 4,400
Oct 14, 9 PM $ 0.00778
+0.05%
$ 85,700 $ 4,272
Oct 14, 8 PM $ 0.00778
+0.19%
$ 85,755 $ 4,278
Oct 14, 7 PM $ 0.00777
-0.51%
$ 85,667 $ 4,254
Oct 14, 6 PM $ 0.00781
+0.00%
$ 86,086 $ 4,345
Oct 14, 5 PM $ 0.00781
-0.03%
$ 86,086 $ 4,470
Oct 14, 4 PM $ 0.00781
+0.35%
$ 86,097 $ 4,524
Oct 14, 3 PM $ 0.00774
+0.12%
$ 85,337 $ 4,550
Oct 14, 2 PM $ 0.00774
-1.00%
$ 85,237 $ 4,467
Oct 14, 1 PM $ 0.00781
+0.15%
$ 86,097 $ 4,500
Oct 14, 12 PM $ 0.00779
-0.10%
$ 85,854 $ 4,533
Oct 14, 11 AM $ 0.0078
-0.01%
$ 85,943 $ 4,480
Oct 14, 10 AM $ 0.00781
+0.10%
$ 86,009 $ 4,507
Oct 14, 9 AM $ 0.0078
-0.17%
$ 85,921 $ 4,507
Oct 14, 8 AM $ 0.00781
+0.00%
$ 86,053 $ 4,597
Oct 14, 7 AM $ 0.0078
-0.20%
$ 86,009 $ 4,554
Oct 14, 6 AM $ 0.00781
-1.09%
$ 86,009 $ 4,545
Oct 14, 5 AM $ 0.00789
+0.09%
$ 86,978 $ 4,570