XIAN Historical Data

XIAN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00788
+0.03%
$ 86,879 $ 4,605
Oct 14, 3 AM $ 0.00788
+0.01%
$ 86,879 $ 4,601
Oct 14, 2 AM $ 0.0079
+0.19%
$ 87,022 $ 4,580
Oct 14, 1 AM $ 0.0079
-0.42%
$ 87,011 $ 4,554
Oct 14, 12 AM $ 0.00793
+0.00%
$ 87,353 $ 4,517
Oct 13, 11 PM $ 0.00793
-0.04%
$ 87,419 $ 4,526
Oct 13, 10 PM $ 0.00794
-0.03%
$ 87,452 $ 4,524
Oct 13, 9 PM $ 0.00794
+0.05%
$ 87,441 $ 4,530
Oct 13, 8 PM $ 0.00793
-0.01%
$ 87,364 $ 4,513
Oct 13, 7 PM $ 0.00793
+0.42%
$ 87,364 $ 4,578
Oct 13, 6 PM $ 0.0079
+0.51%
$ 87,000 $ 4,541
Oct 13, 5 PM $ 0.00786
+0.00%
$ 86,570 $ 4,480
Oct 13, 4 PM $ 0.00786
+0.43%
$ 86,570 $ 4,463
Oct 13, 3 PM $ 0.0078
-0.13%
$ 85,954 $ 4,431
Oct 13, 2 PM $ 0.00781
-0.65%
$ 86,097 $ 4,377
Oct 13, 1 PM $ 0.00787
+0.03%
$ 86,670 $ 4,439
Oct 13, 12 PM $ 0.00786
-0.20%
$ 86,604 $ 4,380
Oct 13, 11 AM $ 0.00788
+0.06%
$ 86,791 $ 4,411
Oct 13, 10 AM $ 0.00787
+0.10%
$ 86,769 $ 4,437
Oct 13, 9 AM $ 0.00788
-0.82%
$ 86,813 $ 4,429
Oct 13, 8 AM $ 0.00795
-0.05%
$ 87,573 $ 4,431
Oct 13, 7 AM $ 0.00793
-0.16%
$ 87,419 $ 4,465
Oct 13, 6 AM $ 0.00795
+0.08%
$ 87,540 $ 4,373
Oct 13, 5 AM $ 0.00795
+0.03%
$ 87,617 $ 4,313
Oct 13, 4 AM $ 0.00795
+0.10%
$ 87,595 $ 4,316
Oct 13, 3 AM $ 0.00793
-0.19%
$ 87,419 $ 4,286
Oct 13, 2 AM $ 0.00795
+0.08%
$ 87,551 $ 4,328
Oct 13, 1 AM $ 0.00794
-0.05%
$ 87,507 $ 4,365
Oct 13, 12 AM $ 0.00794
-0.10%
$ 87,507 $ 4,418
Oct 12, 11 PM $ 0.00794
-0.09%
$ 87,529 $ 4,413
Oct 12, 10 PM $ 0.00794
-0.01%
$ 87,463 $ 4,411
Oct 12, 9 PM $ 0.00795
-0.03%
$ 87,551 $ 4,408
Oct 12, 8 PM $ 0.00793
+0.25%
$ 87,408 $ 4,443
Oct 12, 7 PM $ 0.00791
+0.06%
$ 87,188 $ 4,410
Oct 12, 6 PM $ 0.00792
+0.10%
$ 87,221 $ 4,432
Oct 12, 5 PM $ 0.00791
+0.03%
$ 87,199 $ 4,436
Oct 12, 4 PM $ 0.00792
+0.60%
$ 87,221 $ 4,388
Oct 12, 3 PM $ 0.00787
+0.81%
$ 86,736 $ 4,302
Oct 12, 2 PM $ 0.0078
+2.29%
$ 85,987 $ 4,273
Oct 12, 1 PM $ 0.00763
-0.04%
$ 84,069 $ 4,125
Oct 12, 12 PM $ 0.00763
+0.05%
$ 84,103 $ 4,170
Oct 12, 11 AM $ 0.00763
-0.03%
$ 84,069 $ 4,148
Oct 12, 10 AM $ 0.00763
+0.00%
$ 84,069 $ 4,113
Oct 12, 9 AM $ 0.00763
+0.03%
$ 84,080 $ 4,131
Oct 12, 8 AM $ 0.00763
-0.82%
$ 84,058 $ 4,111
Oct 12, 7 AM $ 0.00769
+0.00%
$ 84,753 $ 4,197
Oct 12, 6 AM $ 0.00769
+0.00%
$ 84,753 $ 4,283
Oct 12, 5 AM $ 0.00769
+0.59%
$ 84,753 $ 4,285
Oct 12, 4 AM $ 0.00765
-0.01%
$ 84,268 $ 4,303
Oct 12, 3 AM $ 0.00765
+0.00%
$ 84,323 $ 4,377