XIAN Historical Data

XIAN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00765
+0.05%
$ 84,312 $ 4,409
Oct 12, 1 AM $ 0.00765
+0.09%
$ 84,334 $ 4,425
Oct 12, 12 AM $ 0.00765
+0.00%
$ 84,301 $ 4,391
Oct 11, 11 PM $ 0.00765
+0.08%
$ 84,323 $ 4,431
Oct 11, 10 PM $ 0.00765
+0.08%
$ 84,334 $ 4,481
Oct 11, 9 PM $ 0.00765
-0.04%
$ 84,334 $ 4,537
Oct 11, 8 PM $ 0.00766
-0.31%
$ 84,367 $ 4,467
Oct 11, 7 PM $ 0.00769
-0.31%
$ 84,686 $ 4,437
Oct 11, 6 PM $ 0.0077
-0.19%
$ 84,863 $ 4,461
Oct 11, 5 PM $ 0.00772
-0.72%
$ 85,017 $ 4,478
Oct 11, 4 PM $ 0.00777
+0.00%
$ 85,645 $ 4,555
Oct 11, 3 PM $ 0.00777
+0.00%
$ 85,645 $ 4,581
Oct 11, 2 PM $ 0.00777
+0.00%
$ 85,634 $ 4,657
Oct 11, 1 PM $ 0.00777
+0.01%
$ 85,645 $ 4,641
Oct 11, 12 PM $ 0.00777
+0.01%
$ 85,645 $ 4,623
Oct 11, 11 AM $ 0.00777
+0.01%
$ 85,645 $ 4,642
Oct 11, 10 AM $ 0.00777
+0.00%
$ 85,645 $ 4,661
Oct 11, 9 AM $ 0.00777
+0.00%
$ 85,634 $ 4,640
Oct 11, 8 AM $ 0.00777
+0.57%
$ 85,645 $ 4,671
Oct 11, 7 AM $ 0.00773
-1.78%
$ 85,171 $ 4,619
Oct 11, 6 AM $ 0.00787
+0.00%
$ 86,703 $ 4,721
Oct 11, 5 AM $ 0.00787
-0.29%
$ 86,714 $ 4,760
Oct 11, 4 AM $ 0.0079
+0.03%
$ 87,011 $ 4,642
Oct 11, 3 AM $ 0.0079
-0.01%
$ 87,033 $ 4,546
Oct 11, 2 AM $ 0.0079
+0.01%
$ 87,011 $ 4,460
Oct 11, 1 AM $ 0.0079
+0.05%
$ 87,044 $ 4,425
Oct 11, 12 AM $ 0.0079
-0.25%
$ 87,033 $ 4,383
Oct 10, 11 PM $ 0.0079
-0.26%
$ 87,088 $ 4,333
Oct 10, 10 PM $ 0.00793
+0.44%
$ 87,342 $ 4,286
Oct 10, 9 PM $ 0.0079
-1.75%
$ 87,011 $ 4,182
Oct 10, 8 PM $ 0.00804
+0.00%
$ 88,543 $ 4,307
Oct 10, 7 PM $ 0.00803
-0.35%
$ 88,521 $ 4,320
Oct 10, 6 PM $ 0.00808
+0.12%
$ 88,995 $ 4,271
Oct 10, 5 PM $ 0.00807
-0.09%
$ 88,929 $ 4,257
Oct 10, 4 PM $ 0.00808
-0.04%
$ 89,017 $ 4,209
Oct 10, 3 PM $ 0.00808
-0.37%
$ 89,050 $ 4,180
Oct 10, 2 PM $ 0.00812
-0.55%
$ 89,435 $ 4,162
Oct 10, 1 PM $ 0.00816
+0.06%
$ 89,964 $ 4,226
Oct 10, 12 PM $ 0.00817
+0.22%
$ 90,030 $ 4,245
Oct 10, 11 AM $ 0.00815
-0.10%
$ 89,832 $ 4,230
Oct 10, 10 AM $ 0.00817
+0.01%
$ 90,030 $ 4,228
Oct 10, 9 AM $ 0.00815
-0.18%
$ 89,832 $ 4,229
Oct 10, 8 AM $ 0.00816
-0.07%
$ 89,964 $ 4,227
Oct 10, 7 AM $ 0.00817
+0.00%
$ 90,008 $ 4,182
Oct 10, 6 AM $ 0.00817
+0.10%
$ 90,008 $ 4,099
Oct 10, 5 AM $ 0.00816
-0.01%
$ 89,854 $ 4,047
Oct 10, 4 AM $ 0.00817
+0.04%
$ 89,975 $ 4,111
Oct 10, 3 AM $ 0.00816
-0.01%
$ 89,931 $ 4,137
Oct 10, 2 AM $ 0.00816
+0.12%
$ 89,942 $ 4,160
Oct 10, 1 AM $ 0.00815
-0.12%
$ 89,832 $ 4,126