XIAN Historical Data

XIAN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00816
-0.07%
$ 89,964 $ 4,104
Oct 9, 11 PM $ 0.00816
-0.07%
$ 89,909 $ 4,124
Oct 9, 10 PM $ 0.00816
-0.02%
$ 89,953 $ 4,097
Oct 9, 9 PM $ 0.00816
+0.06%
$ 89,931 $ 4,092
Oct 9, 8 PM $ 0.00817
+0.10%
$ 89,997 $ 4,031
Oct 9, 7 PM $ 0.00817
-0.01%
$ 90,008 $ 4,016
Oct 9, 6 PM $ 0.00817
+0.18%
$ 90,019 $ 4,038
Oct 9, 5 PM $ 0.00816
+0.01%
$ 89,920 $ 3,963
Oct 9, 4 PM $ 0.00816
-0.04%
$ 89,898 $ 4,011
Oct 9, 3 PM $ 0.00816
-0.15%
$ 89,898 $ 4,004
Oct 9, 2 PM $ 0.00821
-0.67%
$ 90,416 $ 3,999
Oct 9, 1 PM $ 0.00826
-0.13%
$ 91,044 $ 3,994
Oct 9, 12 PM $ 0.00828
+0.18%
$ 91,231 $ 3,991
Oct 9, 11 AM $ 0.00826
-0.04%
$ 91,000 $ 3,952
Oct 9, 10 AM $ 0.00829
+0.33%
$ 91,286 $ 3,944
Oct 9, 9 AM $ 0.00829
+0.18%
$ 91,364 $ 3,941
Oct 9, 8 AM $ 0.00827
-0.35%
$ 91,099 $ 3,890
Oct 9, 7 AM $ 0.0083
+0.13%
$ 91,419 $ 3,889
Oct 9, 6 AM $ 0.00829
+0.05%
$ 91,375 $ 3,891
Oct 9, 5 AM $ 0.00829
-0.02%
$ 91,319 $ 3,862
Oct 9, 4 AM $ 0.00829
-0.04%
$ 91,342 $ 3,771
Oct 9, 3 AM $ 0.00829
+0.02%
$ 91,330 $ 3,733
Oct 9, 2 AM $ 0.00829
-0.07%
$ 91,308 $ 3,703
Oct 9, 1 AM $ 0.00829
+0.07%
$ 91,375 $ 3,676
Oct 9, 12 AM $ 0.0083
+0.07%
$ 91,419 $ 3,659
Oct 8, 11 PM $ 0.00829
-0.07%
$ 91,353 $ 3,675
Oct 8, 10 PM $ 0.00829
+0.01%
$ 91,385 $ 3,696
Oct 8, 9 PM $ 0.00829
+0.01%
$ 91,319 $ 3,692
Oct 8, 8 PM $ 0.0083
+0.04%
$ 91,408 $ 3,701
Oct 8, 7 PM $ 0.0083
+0.46%
$ 91,408 $ 3,740
Oct 8, 6 PM $ 0.00826
+0.00%
$ 91,066 $ 3,706
Oct 8, 5 PM $ 0.00827
+0.38%
$ 91,077 $ 3,744
Oct 8, 4 PM $ 0.00824
-1.13%
$ 90,769 $ 3,736
Oct 8, 3 PM $ 0.00833
-0.12%
$ 91,804 $ 3,772
Oct 8, 2 PM $ 0.00834
-0.71%
$ 91,948 $ 3,806
Oct 8, 1 PM $ 0.00841
-0.01%
$ 92,620 $ 3,873
Oct 8, 12 PM $ 0.0084
+0.01%
$ 92,608 $ 3,761
Oct 8, 11 AM $ 0.00841
+0.01%
$ 92,631 $ 3,706
Oct 8, 10 AM $ 0.00841
+0.00%
$ 92,631 $ 3,667
Oct 8, 9 AM $ 0.0084
-0.04%
$ 92,598 $ 3,655
Oct 8, 8 AM $ 0.00841
-0.01%
$ 92,620 $ 3,689
Oct 8, 7 AM $ 0.0084
-0.04%
$ 92,598 $ 3,679
Oct 8, 6 AM $ 0.0084
-0.02%
$ 92,608 $ 3,703
Oct 8, 5 AM $ 0.0084
+0.01%
$ 92,608 $ 3,777
Oct 8, 4 AM $ 0.0084
+0.00%
$ 92,598 $ 3,844
Oct 8, 3 AM $ 0.00841
+0.02%
$ 92,620 $ 3,869
Oct 8, 2 AM $ 0.0084
+0.00%
$ 92,598 $ 3,832
Oct 8, 1 AM $ 0.0084
-0.01%
$ 92,598 $ 3,811
Oct 8, 12 AM $ 0.0084
-0.33%
$ 92,598 $ 3,818
Oct 7, 11 PM $ 0.00844
-0.01%
$ 92,950 $ 3,798