XIAN Historical Data

XIAN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00843
+0.79%
$ 92,906 $ 3,778
Oct 7, 9 PM $ 0.00837
+0.00%
$ 92,234 $ 3,699
Oct 7, 8 PM $ 0.00836
-0.87%
$ 92,157 $ 3,710
Oct 7, 7 PM $ 0.00843
+0.01%
$ 92,917 $ 3,730
Oct 7, 6 PM $ 0.00844
+0.04%
$ 92,961 $ 3,719
Oct 7, 5 PM $ 0.00843
-0.11%
$ 92,895 $ 3,665
Oct 7, 4 PM $ 0.00844
-0.58%
$ 92,994 $ 3,656
Oct 7, 3 PM $ 0.00849
+0.02%
$ 93,589 $ 3,672
Oct 7, 2 PM $ 0.00851
-0.73%
$ 93,766 $ 3,635
Oct 7, 1 PM $ 0.00857
+0.00%
$ 94,460 $ 3,649
Oct 7, 12 PM $ 0.00857
+0.00%
$ 94,460 $ 3,762
Oct 7, 11 AM $ 0.00857
-0.01%
$ 94,460 $ 3,826
Oct 7, 10 AM $ 0.00857
-0.02%
$ 94,471 $ 3,889
Oct 7, 9 AM $ 0.00858
+0.02%
$ 94,493 $ 3,951
Oct 7, 8 AM $ 0.00857
+0.01%
$ 94,482 $ 3,903
Oct 7, 7 AM $ 0.0086
+0.20%
$ 94,746 $ 3,926
Oct 7, 6 AM $ 0.00858
-0.34%
$ 94,526 $ 3,927
Oct 7, 5 AM $ 0.00861
+0.01%
$ 94,845 $ 3,960
Oct 7, 4 AM $ 0.00861
+0.01%
$ 94,845 $ 3,994
Oct 7, 3 AM $ 0.00861
+0.05%
$ 94,845 $ 4,035
Oct 7, 2 AM $ 0.00861
+0.02%
$ 94,823 $ 4,152
Oct 7, 1 AM $ 0.00861
+0.01%
$ 94,845 $ 4,237
Oct 7, 12 AM $ 0.00861
-0.02%
$ 94,823 $ 4,303
Oct 6, 11 PM $ 0.00861
+0.01%
$ 94,845 $ 4,346
Oct 6, 10 PM $ 0.00861
+0.03%
$ 94,845 $ 4,354
Oct 6, 9 PM $ 0.0086
-0.03%
$ 94,812 $ 4,378
Oct 6, 8 PM $ 0.00861
-0.02%
$ 94,823 $ 4,345
Oct 6, 7 PM $ 0.00861
+0.01%
$ 94,834 $ 4,303
Oct 6, 6 PM $ 0.00861
+0.02%
$ 94,834 $ 4,325
Oct 6, 5 PM $ 0.00861
+0.13%
$ 94,834 $ 4,392
Oct 6, 4 PM $ 0.00859
-0.10%
$ 94,603 $ 4,272
Oct 6, 3 PM $ 0.00858
+0.04%
$ 94,515 $ 4,243
Oct 6, 2 PM $ 0.00859
-0.20%
$ 94,658 $ 4,224
Oct 6, 1 PM $ 0.00861
+0.00%
$ 94,889 $ 4,305
Oct 6, 12 PM $ 0.00861
-0.03%
$ 94,823 $ 4,357
Oct 6, 11 AM $ 0.00861
+0.05%
$ 94,867 $ 4,468
Oct 6, 10 AM $ 0.00861
+0.01%
$ 94,823 $ 4,498
Oct 6, 9 AM $ 0.00861
+0.01%
$ 94,856 $ 4,535
Oct 6, 8 AM $ 0.00861
+0.03%
$ 94,856 $ 4,619
Oct 6, 7 AM $ 0.00861
-0.01%
$ 94,845 $ 4,725
Oct 6, 6 AM $ 0.0086
-0.01%
$ 94,812 $ 4,801
Oct 6, 5 AM $ 0.00861
+0.00%
$ 94,834 $ 4,851
Oct 6, 4 AM $ 0.00861
-0.35%
$ 94,856 $ 4,918
Oct 6, 3 AM $ 0.00862
-0.14%
$ 94,989 $ 4,988
Oct 6, 2 AM $ 0.00863
+0.13%
$ 95,055 $ 5,020
Oct 6, 1 AM $ 0.00863
+0.05%
$ 95,121 $ 5,050
Oct 6, 12 AM $ 0.00863
+0.05%
$ 95,033 $ 5,111
Oct 5, 11 PM $ 0.00862
-0.17%
$ 94,956 $ 5,130
Oct 5, 10 PM $ 0.00863
-0.03%
$ 95,088 $ 5,207
Oct 5, 9 PM $ 0.00863
-0.02%
$ 95,121 $ 5,295