XIAN Historical Data

XIAN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00864
+0.02%
$ 95,198 $ 5,389
Oct 5, 7 PM $ 0.00864
-0.03%
$ 95,154 $ 5,455
Oct 5, 6 PM $ 0.00863
-0.08%
$ 95,121 $ 5,508
Oct 5, 5 PM $ 0.00864
+0.00%
$ 95,198 $ 5,554
Oct 5, 4 PM $ 0.00864
+0.00%
$ 95,198 $ 5,700
Oct 5, 3 PM $ 0.00864
+0.10%
$ 95,198 $ 5,832
Oct 5, 1 PM $ 0.00837
+3.42%
$ 92,212 $ 5,962
Oct 5, 12 PM $ 0.00818
+0.53%
$ 90,141 $ 5,593
Oct 5, 11 AM $ 0.00816
+0.62%
$ 89,865 $ 5,616
Oct 5, 10 AM $ 0.00817
-0.16%
$ 89,986 $ 5,601
Oct 5, 9 AM $ 0.00812
-0.23%
$ 89,490 $ 5,638
Oct 5, 8 AM $ 0.00815
-0.54%
$ 89,832 $ 5,612
Oct 5, 7 AM $ 0.00816
-0.58%
$ 89,953 $ 5,645
Oct 5, 6 AM $ 0.00819
+0.11%
$ 90,229 $ 5,616
Oct 5, 5 AM $ 0.00816
+0.27%
$ 89,909 $ 5,530
Oct 5, 4 AM $ 0.00809
-0.16%
$ 89,105 $ 5,413
Oct 5, 3 AM $ 0.0082
+0.29%
$ 90,339 $ 5,258
Oct 5, 2 AM $ 0.00814
-0.77%
$ 89,733 $ 5,247
Oct 5, 1 AM $ 0.00813
+0.23%
$ 89,568 $ 5,177
Oct 5, 12 AM $ 0.00811
+0.31%
$ 89,391 $ 5,036
Oct 4, 11 PM $ 0.00818
+1.10%
$ 90,107 $ 4,974
Oct 4, 10 PM $ 0.00816
+0.89%
$ 89,964 $ 4,935
Oct 4, 9 PM $ 0.0081
-0.74%
$ 89,204 $ 4,876
Oct 4, 8 PM $ 0.00819
+0.33%
$ 90,240 $ 4,903
Oct 4, 7 PM $ 0.00812
+0.05%
$ 89,468 $ 4,857
Oct 4, 6 PM $ 0.00809
-0.82%
$ 89,182 $ 4,792
Oct 4, 5 PM $ 0.00814
+0.64%
$ 89,678 $ 4,771
Oct 4, 4 PM $ 0.00815
-0.29%
$ 89,843 $ 4,629
Oct 4, 3 PM $ 0.00817
+0.79%
$ 90,008 $ 4,665
Oct 4, 2 PM $ 0.00811
-0.37%
$ 89,347 $ 4,631
Oct 4, 1 PM $ 0.00815
+0.23%
$ 89,810 $ 4,600
Oct 4, 12 PM $ 0.00815
-0.43%
$ 89,788 $ 4,359
Oct 4, 11 AM $ 0.00813
+0.00%
$ 89,612 $ 4,153
Oct 4, 10 AM $ 0.00813
-1.01%
$ 89,557 $ 3,883
Oct 4, 9 AM $ 0.00819
+0.42%
$ 90,240 $ 3,697
Oct 4, 8 AM $ 0.00814
+0.17%
$ 89,678 $ 3,488
Oct 4, 7 AM $ 0.00818
+0.90%
$ 90,085 $ 3,369
Oct 4, 6 AM $ 0.00809
-0.07%
$ 89,171 $ 3,343
Oct 4, 5 AM $ 0.0081
+0.07%
$ 89,237 $ 3,331
Oct 4, 4 AM $ 0.00809
-0.02%
$ 89,149 $ 3,325
Oct 4, 3 AM $ 0.00809
-0.01%
$ 89,171 $ 3,370
Oct 4, 2 AM $ 0.00809
+0.01%
$ 89,193 $ 3,343
Oct 4, 1 AM $ 0.00809
-0.04%
$ 89,160 $ 3,284
Oct 4, 12 AM $ 0.00809
-0.14%
$ 89,171 $ 3,281
Oct 3, 11 PM $ 0.00811
-0.01%
$ 89,325 $ 3,223
Oct 3, 10 PM $ 0.00811
+0.02%
$ 89,314 $ 3,177
Oct 3, 9 PM $ 0.0081
+0.00%
$ 89,303 $ 3,165
Oct 3, 8 PM $ 0.00811
+0.06%
$ 89,347 $ 3,108
Oct 3, 7 PM $ 0.00811
+0.07%
$ 89,336 $ 3,087
Oct 3, 6 PM $ 0.0081
+0.00%
$ 89,270 $ 3,081