XIAN Historical Data

XIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0126
+4.11%
$ 138,103 $ 3,012
Jul 23, 2025 $ 0.0139
+0.00%
$ 153,595 $ 94
Jul 22, 2025 $ 0.01
+0.00%
$ 110,184 $ 24
Jul 21, 2025 $ 0.01
+0.00%
$ 110,184 $ 24
Jul 18, 2025 $ 0.001
+0.00%
$ 11,018 $ 15
Jul 17, 2025 $ 0.001
+0.00%
$ 11,018 $ 15
Jul 14, 2025 $ 0.0139
+0.00%
$ 153,595 $ 8
Jul 13, 2025 $ 0.0113
-18.06%
$ 124,386 $ 24,753
Jul 12, 2025 $ 0.0134
-0.90%
$ 147,094 $ 43,090
Jul 11, 2025 $ 0.0135
+5.57%
$ 148,471 $ 118,599
Jul 10, 2025 $ 0.0135
+1.56%
$ 148,934 $ 20,297
Jul 9, 2025 $ 0.0132
+3.60%
$ 145,981 $ 45,807
Jul 8, 2025 $ 0.0128
-7.93%
$ 140,902 $ 13,807
Jul 7, 2025 $ 0.0139
+5.39%
$ 153,032 $ 3,299
Jul 6, 2025 $ 0.0132
-0.24%
$ 145,208 $ 196
Jul 5, 2025 $ 0.0132
-2.24%
$ 145,561 $ 9
Jul 4, 2025 $ 0.0135
+3.25%
$ 148,901 $ 14
Jul 3, 2025 $ 0.0131
-4.77%
$ 144,214 $ 25
Jul 2, 2025 $ 0.0137
+0.00%
$ 151,432 $ 16
Jul 1, 2025 $ 0.0135
+0.00%
$ -- $ 2
Jun 30, 2025 $ 0.0135
+3.16%
$ 149,122 $ 18
Jun 29, 2025 $ 0.0141
+0.00%
$ -- $ 6
Jun 28, 2025 $ 0.0141
+0.92%
$ 155,082 $ 58
Jun 27, 2025 $ 0.015
+0.00%
$ 165,274 $ 55
Jun 26, 2025 $ 0.015
+0.00%
$ -- $ 5
Jun 25, 2025 $ 0.015
-4.46%
$ 165,274 $ 70
Jun 24, 2025 $ 0.0157
+12.14%
$ 172,987 $ 125
Jun 23, 2025 $ 0.014
+0.00%
$ 154,256 $ 6
Jun 10, 2025 $ 0.014
+0.00%
$ 154,256 $ 7
Jun 9, 2025 $ 0.014
+0.00%
$ 154,256 $ 7
May 31, 2025 $ 0.0095
+0.00%
$ -- $ 10
May 30, 2025 $ 0.0095
-48.92%
$ 104,674 $ 10
Download