XIAN Historical Data

XIAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00342
+0.00%
$ 37,638 $ 703
Dec 17, 10 AM $ 0.00342
+0.00%
$ 37,638 $ 679
Dec 17, 9 AM $ 0.00342
+0.00%
$ 37,638 $ 643
Dec 17, 8 AM $ 0.00342
+0.00%
$ 37,638 $ 618
Dec 17, 7 AM $ 0.00342
+0.00%
$ 37,638 $ 570
Dec 17, 6 AM $ 0.00342
+0.00%
$ 37,638 $ 528
Dec 17, 5 AM $ 0.00342
+0.00%
$ 37,638 $ 508
Dec 17, 4 AM $ 0.00342
-0.18%
$ 37,638 $ 508
Dec 17, 3 AM $ 0.00342
-0.78%
$ 37,705 $ 497
Dec 17, 2 AM $ 0.00345
+0.00%
$ 38,002 $ 301
Dec 17, 1 AM $ 0.00345
+0.00%
$ 38,002 $ 301
Dec 17, 12 AM $ 0.00345
+0.00%
$ 38,002 $ 359
Dec 16, 11 PM $ 0.00345
+0.00%
$ 38,002 $ 571
Dec 16, 10 PM $ 0.00345
+0.00%
$ 38,002 $ 733
Dec 16, 9 PM $ 0.00345
+0.00%
$ 38,002 $ 902
Dec 16, 8 PM $ 0.00345
+0.00%
$ 38,002 $ 1,040
Dec 16, 7 PM $ 0.00345
+0.00%
$ 38,002 $ 1,200
Dec 16, 6 PM $ 0.00345
-0.23%
$ 38,002 $ 1,356
Dec 16, 5 PM $ 0.00346
-0.63%
$ 38,090 $ 1,505
Dec 16, 4 PM $ 0.00348
-1.14%
$ 38,333 $ 1,713
Dec 16, 3 PM $ 0.00352
+0.00%
$ 38,773 $ 1,586
Dec 16, 2 PM $ 0.00352
+0.00%
$ 38,795 $ 2,502
Dec 16, 1 PM $ 0.00352
-0.03%
$ 38,795 $ 2,594
Dec 16, 12 PM $ 0.00352
+0.00%
$ 38,806 $ 2,639
Dec 16, 11 AM $ 0.00352
+0.00%
$ 38,806 $ 2,759
Dec 16, 10 AM $ 0.00352
+0.00%
$ 38,806 $ 3,031
Dec 16, 9 AM $ 0.00352
+0.00%
$ 38,806 $ 3,156
Dec 16, 8 AM $ 0.00352
+0.00%
$ 38,806 $ 3,443
Dec 16, 7 AM $ 0.00352
+0.00%
$ 38,806 $ 3,585
Dec 16, 6 AM $ 0.00352
+0.00%
$ 38,806 $ 3,710
Dec 16, 5 AM $ 0.00352
+0.00%
$ 38,806 $ 3,840
Dec 16, 4 AM $ 0.00352
+0.00%
$ 38,806 $ 3,981
Dec 16, 3 AM $ 0.00352
+0.17%
$ 38,806 $ 4,127
Dec 16, 2 AM $ 0.00352
+0.00%
$ 38,740 $ 4,240
Dec 16, 1 AM $ 0.00352
+0.51%
$ 38,740 $ 4,370
Dec 16, 12 AM $ 0.0035
+1.01%
$ 38,575 $ 4,396
Dec 15, 11 PM $ 0.00347
+0.03%
$ 38,200 $ 4,265
Dec 15, 4 PM $ 0.00384
+0.00%
$ 42,332 $ 3,920
Dec 15, 3 PM $ 0.00384
-8.57%
$ 42,332 $ 4,264
Dec 15, 2 PM $ 0.0042
+0.02%
$ 46,299 $ 3,747
Dec 15, 1 PM $ 0.0042
-0.02%
$ 46,288 $ 3,749
Dec 15, 12 PM $ 0.0042
+0.29%
$ 46,299 $ 3,757
Dec 15, 11 AM $ 0.00419
-3.46%
$ 46,167 $ 3,725
Dec 15, 10 AM $ 0.00434
+0.05%
$ 47,808 $ 3,664
Dec 15, 9 AM $ 0.00433
+0.00%
$ 47,764 $ 3,655
Dec 15, 8 AM $ 0.00433
-0.07%
$ 47,764 $ 3,457
Dec 15, 7 AM $ 0.00434
-0.02%
$ 47,786 $ 3,538
Dec 15, 6 AM $ 0.00434
-0.02%
$ 47,797 $ 3,493
Dec 15, 5 AM $ 0.00434
-0.05%
$ 47,786 $ 3,490
Dec 15, 4 AM $ 0.00434
-0.05%
$ 47,775 $ 3,456