XIAN Historical Data

XIAN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00811
+0.01%
$ 89,314 $ 3,028
Oct 3, 4 PM $ 0.0081
-0.73%
$ 89,303 $ 3,065
Oct 3, 3 PM $ 0.00817
-0.09%
$ 90,041 $ 2,993
Oct 3, 2 PM $ 0.0082
+0.16%
$ 90,339 $ 2,890
Oct 3, 1 PM $ 0.00819
+0.00%
$ 90,196 $ 2,921
Oct 3, 12 PM $ 0.00819
+0.00%
$ 90,196 $ 3,057
Oct 3, 11 AM $ 0.00819
+0.00%
$ 90,196 $ 3,208
Oct 3, 10 AM $ 0.00819
+0.00%
$ 90,196 $ 3,326
Oct 3, 9 AM $ 0.00819
+0.15%
$ 90,196 $ 3,481
Oct 3, 8 AM $ 0.00818
+0.07%
$ 90,185 $ 3,573
Oct 3, 7 AM $ 0.00818
-0.11%
$ 90,118 $ 3,613
Oct 3, 6 AM $ 0.00819
+0.07%
$ 90,218 $ 3,546
Oct 3, 5 AM $ 0.00818
+0.04%
$ 90,162 $ 3,524
Oct 3, 4 AM $ 0.00818
-0.07%
$ 90,129 $ 3,507
Oct 3, 3 AM $ 0.00819
-0.05%
$ 90,207 $ 3,536
Oct 3, 2 AM $ 0.00819
+0.06%
$ 90,207 $ 3,526
Oct 3, 1 AM $ 0.00818
-0.01%
$ 90,152 $ 3,634
Oct 3, 12 AM $ 0.00818
+0.00%
$ 90,118 $ 3,631
Oct 2, 11 PM $ 0.00819
+0.04%
$ 90,251 $ 3,637
Oct 2, 10 PM $ 0.00819
+0.02%
$ 90,229 $ 3,686
Oct 2, 9 PM $ 0.00818
-0.10%
$ 90,118 $ 3,720
Oct 2, 8 PM $ 0.00818
-0.10%
$ 90,152 $ 3,702
Oct 2, 7 PM $ 0.00818
+0.28%
$ 90,162 $ 3,672
Oct 2, 6 PM $ 0.00814
-0.05%
$ 89,656 $ 3,616
Oct 2, 5 PM $ 0.00814
-0.16%
$ 89,656 $ 3,659
Oct 2, 4 PM $ 0.00816
+0.36%
$ 89,909 $ 3,764
Oct 2, 3 PM $ 0.00813
-0.01%
$ 89,589 $ 3,800
Oct 2, 2 PM $ 0.00813
-0.47%
$ 89,601 $ 3,959
Oct 2, 1 PM $ 0.00817
+0.01%
$ 90,030 $ 3,994
Oct 2, 12 PM $ 0.00817
+0.00%
$ 90,030 $ 4,000
Oct 2, 11 AM $ 0.00817
+0.00%
$ 90,030 $ 4,082
Oct 2, 10 AM $ 0.00817
+0.00%
$ 90,030 $ 4,137
Oct 2, 9 AM $ 0.00817
-0.02%
$ 90,008 $ 4,157
Oct 2, 8 AM $ 0.00817
+0.00%
$ 90,030 $ 4,138
Oct 2, 7 AM $ 0.00817
+0.00%
$ 90,019 $ 4,145
Oct 2, 6 AM $ 0.00817
-0.01%
$ 90,019 $ 4,146
Oct 2, 5 AM $ 0.00817
-0.01%
$ 90,019 $ 4,186
Oct 2, 4 AM $ 0.00798
+0.58%
$ 87,937 $ 4,223
Oct 2, 3 AM $ 0.00793
+0.04%
$ 87,419 $ 4,067
Oct 2, 2 AM $ 0.00793
+0.32%
$ 87,397 $ 4,133
Oct 2, 1 AM $ 0.00791
+0.01%
$ 87,122 $ 4,143
Oct 2, 12 AM $ 0.00791
+0.01%
$ 87,122 $ 4,214
Oct 1, 11 PM $ 0.00791
-0.03%
$ 87,133 $ 4,299
Oct 1, 10 PM $ 0.00792
-4.24%
$ 87,298 $ 4,348
Oct 1, 9 PM $ 0.00827
+0.38%
$ 91,165 $ 4,558
Oct 1, 8 PM $ 0.00827
+0.29%
$ 91,143 $ 4,628
Oct 1, 7 PM $ 0.00827
+0.34%
$ 91,165 $ 4,705
Oct 1, 6 PM $ 0.00824
-0.39%
$ 90,802 $ 4,718
Oct 1, 5 PM $ 0.00827
-1.16%
$ 91,099 $ 4,751
Oct 1, 4 PM $ 0.00836
+0.02%
$ 92,157 $ 4,733
Download