XIAN Historical Data

XIAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00434
+0.05%
$ 47,797 $ 3,433
Dec 15, 2 AM $ 0.00434
+0.07%
$ 47,808 $ 3,292
Dec 15, 1 AM $ 0.00434
+0.07%
$ 47,808 $ 3,126
Dec 15, 12 AM $ 0.00434
-0.02%
$ 47,775 $ 2,992
Dec 14, 11 PM $ 0.00434
+0.00%
$ 47,775 $ 2,840
Dec 14, 10 PM $ 0.00433
-0.09%
$ 47,764 $ 2,712
Dec 14, 9 PM $ 0.00434
+0.02%
$ 47,786 $ 2,548
Dec 14, 8 PM $ 0.00434
+0.00%
$ 47,775 $ 2,392
Dec 14, 7 PM $ 0.00434
+0.00%
$ 47,775 $ 2,306
Dec 14, 6 PM $ 0.00434
-0.07%
$ 47,775 $ 2,217
Dec 14, 5 PM $ 0.00434
-0.25%
$ 47,808 $ 2,204
Dec 14, 4 PM $ 0.00435
-0.05%
$ 47,907 $ 2,105
Dec 14, 3 PM $ 0.00435
+0.05%
$ 47,907 $ 1,916
Dec 14, 2 PM $ 0.00435
-0.02%
$ 47,918 $ 1,724
Dec 14, 1 PM $ 0.00435
-0.07%
$ 47,896 $ 1,691
Dec 14, 12 PM $ 0.00435
-0.05%
$ 47,918 $ 1,714
Dec 14, 11 AM $ 0.00435
+0.05%
$ 47,907 $ 1,701
Dec 14, 10 AM $ 0.00435
-0.07%
$ 47,885 $ 1,684
Dec 14, 9 AM $ 0.00435
-0.62%
$ 47,907 $ 1,721
Dec 14, 8 AM $ 0.00435
-0.75%
$ 47,907 $ 1,616
Dec 14, 7 AM $ 0.00438
+0.02%
$ 48,271 $ 1,445
Dec 14, 6 AM $ 0.00438
-0.05%
$ 48,238 $ 1,393
Dec 14, 5 AM $ 0.00438
-0.02%
$ 48,238 $ 1,338
Dec 14, 4 AM $ 0.00438
-0.11%
$ 48,249 $ 1,287
Dec 14, 3 AM $ 0.00438
-0.02%
$ 48,304 $ 1,233
Dec 14, 2 AM $ 0.00438
+0.00%
$ 48,315 $ 1,308
Dec 14, 1 AM $ 0.00438
+0.00%
$ 48,315 $ 1,385
Dec 14, 12 AM $ 0.00438
+0.00%
$ 48,315 $ 1,477
Dec 13, 11 PM $ 0.00438
+0.00%
$ 48,315 $ 1,564
Dec 13, 10 PM $ 0.00438
+0.00%
$ 48,315 $ 1,637
Dec 13, 9 PM $ 0.00438
+0.00%
$ 48,315 $ 1,742
Dec 13, 8 PM $ 0.00438
+0.00%
$ 48,315 $ 1,864
Dec 13, 7 PM $ 0.00438
+0.00%
$ 48,315 $ 1,972
Dec 13, 6 PM $ 0.00438
-0.43%
$ 48,315 $ 2,070
Dec 13, 5 PM $ 0.0044
+0.00%
$ 48,524 $ 2,119
Dec 13, 4 PM $ 0.0044
+0.00%
$ 48,524 $ 2,239
Dec 13, 3 PM $ 0.0044
+0.00%
$ 48,524 $ 2,452
Dec 13, 2 PM $ 0.0044
+0.02%
$ 48,524 $ 2,649
Dec 13, 1 PM $ 0.0044
+0.05%
$ 48,513 $ 2,685
Dec 13, 12 PM $ 0.0044
+0.00%
$ 48,502 $ 2,641
Dec 13, 11 AM $ 0.0044
+0.02%
$ 48,513 $ 2,638
Dec 13, 10 AM $ 0.0044
-0.36%
$ 48,502 $ 2,633
Dec 13, 9 AM $ 0.00442
+0.00%
$ 48,679 $ 2,621
Dec 13, 8 AM $ 0.00442
+0.00%
$ 48,679 $ 2,673
Dec 13, 7 AM $ 0.00442
+0.00%
$ 48,679 $ 2,717
Dec 13, 6 AM $ 0.00442
+0.00%
$ 48,679 $ 2,830
Dec 13, 5 AM $ 0.00442
+0.00%
$ 48,679 $ 2,924
Dec 13, 4 AM $ 0.00442
+0.00%
$ 48,679 $ 2,967
Dec 13, 3 AM $ 0.00442
+0.00%
$ 48,679 $ 2,999
Dec 13, 2 AM $ 0.00442
+0.00%
$ 48,679 $ 3,029