XIAN Historical Data

XIAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00442
+0.00%
$ 48,679 $ 3,125
Dec 13, 12 AM $ 0.00442
+0.00%
$ 48,679 $ 3,174
Dec 12, 11 PM $ 0.00442
+0.00%
$ 48,679 $ 3,239
Dec 12, 10 PM $ 0.00442
+0.00%
$ 48,679 $ 3,355
Dec 12, 9 PM $ 0.00442
+0.00%
$ 48,679 $ 3,391
Dec 12, 8 PM $ 0.00442
+0.00%
$ 48,679 $ 3,417
Dec 12, 7 PM $ 0.00442
+0.00%
$ 48,679 $ 3,444
Dec 12, 6 PM $ 0.00442
+0.00%
$ 48,679 $ 3,466
Dec 12, 5 PM $ 0.00442
+0.00%
$ 48,679 $ 3,563
Dec 12, 4 PM $ 0.00442
-0.41%
$ 48,679 $ 3,554
Dec 12, 3 PM $ 0.00444
-0.43%
$ 48,877 $ 3,354
Dec 12, 2 PM $ 0.00445
+0.02%
$ 49,064 $ 3,280
Dec 12, 1 PM $ 0.00445
-0.04%
$ 49,053 $ 3,239
Dec 12, 12 PM $ 0.00445
+0.07%
$ 49,086 $ 3,324
Dec 12, 11 AM $ 0.00445
-0.02%
$ 49,064 $ 3,357
Dec 12, 10 AM $ 0.00445
+0.00%
$ 49,064 $ 3,395
Dec 12, 9 AM $ 0.00445
+0.02%
$ 49,064 $ 3,366
Dec 12, 8 AM $ 0.00445
+0.04%
$ 49,086 $ 3,408
Dec 12, 7 AM $ 0.00446
+0.20%
$ 49,097 $ 3,440
Dec 12, 6 AM $ 0.00445
+0.52%
$ 48,987 $ 3,412
Dec 12, 5 AM $ 0.00442
+0.02%
$ 48,745 $ 3,316
Dec 12, 4 AM $ 0.00442
+0.02%
$ 48,734 $ 3,306
Dec 12, 3 AM $ 0.00442
+0.05%
$ 48,734 $ 3,312
Dec 12, 2 AM $ 0.00442
-0.02%
$ 48,723 $ 3,291
Dec 12, 1 AM $ 0.00442
-0.05%
$ 48,712 $ 3,313
Dec 12, 12 AM $ 0.00442
+0.00%
$ 48,745 $ 3,374
Dec 11, 11 PM $ 0.00442
-0.02%
$ 48,734 $ 3,483
Dec 11, 10 PM $ 0.00442
+0.05%
$ 48,734 $ 3,419
Dec 11, 9 PM $ 0.00442
+0.05%
$ 48,745 $ 3,420
Dec 11, 8 PM $ 0.00442
+0.00%
$ 48,734 $ 3,434
Dec 11, 7 PM $ 0.00442
-0.02%
$ 48,712 $ 3,441
Dec 11, 6 PM $ 0.00442
-0.05%
$ 48,723 $ 3,492
Dec 11, 5 PM $ 0.00446
+0.00%
$ 49,197 $ 3,385
Dec 11, 4 PM $ 0.00446
+0.00%
$ 49,197 $ 3,418
Dec 11, 3 PM $ 0.00446
-0.29%
$ 49,197 $ 3,496
Dec 11, 2 PM $ 0.00448
+0.00%
$ 49,340 $ 3,574
Dec 11, 1 PM $ 0.00448
+0.00%
$ 49,351 $ 3,597
Dec 11, 12 PM $ 0.00448
+0.00%
$ 49,351 $ 3,593
Dec 11, 11 AM $ 0.00448
+0.00%
$ 49,340 $ 3,645
Dec 11, 10 AM $ 0.00448
+0.00%
$ 49,340 $ 3,671
Dec 11, 9 AM $ 0.00448
+0.00%
$ 49,340 $ 3,692
Dec 11, 8 AM $ 0.00448
-0.02%
$ 49,340 $ 3,750
Dec 11, 7 AM $ 0.00448
+0.02%
$ 49,351 $ 3,774
Dec 11, 6 AM $ 0.00448
+0.02%
$ 49,351 $ 3,822
Dec 11, 5 AM $ 0.00448
+0.02%
$ 49,351 $ 3,925
Dec 11, 4 AM $ 0.00448
+0.00%
$ 49,340 $ 3,968
Dec 11, 3 AM $ 0.00448
+0.02%
$ 49,351 $ 4,038
Dec 11, 2 AM $ 0.00449
-0.16%
$ 49,439 $ 4,131
Dec 11, 1 AM $ 0.00449
+0.20%
$ 49,527 $ 4,136
Dec 11, 12 AM $ 0.0045
-0.20%
$ 49,538 $ 4,120