XIAN Historical Data

XIAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0045
+0.00%
$ 49,637 $ 4,051
Dec 10, 10 PM $ 0.0045
-0.02%
$ 49,626 $ 4,102
Dec 10, 9 PM $ 0.0045
-0.02%
$ 49,626 $ 4,083
Dec 10, 8 PM $ 0.0045
+0.02%
$ 49,637 $ 4,092
Dec 10, 7 PM $ 0.0045
-0.11%
$ 49,626 $ 4,081
Dec 10, 6 PM $ 0.00451
+0.04%
$ 49,681 $ 4,054
Dec 10, 5 PM $ 0.00451
+0.00%
$ 49,659 $ 4,126
Dec 10, 4 PM $ 0.00451
-0.02%
$ 49,659 $ 4,111
Dec 10, 3 PM $ 0.00451
-0.22%
$ 49,670 $ 4,205
Dec 10, 2 PM $ 0.00452
+0.02%
$ 49,825 $ 4,285
Dec 10, 1 PM $ 0.00452
+0.11%
$ 49,847 $ 4,327
Dec 10, 12 PM $ 0.00452
-0.07%
$ 49,759 $ 4,311
Dec 10, 11 AM $ 0.00451
-0.11%
$ 49,748 $ 4,264
Dec 10, 10 AM $ 0.00451
-0.04%
$ 49,736 $ 4,250
Dec 10, 9 AM $ 0.00452
+0.04%
$ 49,803 $ 4,292
Dec 10, 8 AM $ 0.00452
-0.11%
$ 49,791 $ 4,235
Dec 10, 7 AM $ 0.00452
-0.04%
$ 49,825 $ 4,215
Dec 10, 6 AM $ 0.00452
-0.07%
$ 49,803 $ 4,202
Dec 10, 5 AM $ 0.00452
-0.02%
$ 49,803 $ 4,155
Dec 10, 4 AM $ 0.00452
+0.00%
$ 49,836 $ 4,078
Dec 10, 3 AM $ 0.00452
-0.11%
$ 49,791 $ 3,918
Dec 10, 2 AM $ 0.00452
-0.04%
$ 49,814 $ 3,714
Dec 10, 1 AM $ 0.00452
+0.02%
$ 49,814 $ 3,624
Dec 10, 12 AM $ 0.00452
-0.02%
$ 49,803 $ 3,430
Dec 9, 11 PM $ 0.00451
-0.29%
$ 49,736 $ 3,262
Dec 9, 10 PM $ 0.00453
+0.38%
$ 49,957 $ 3,229
Dec 9, 9 PM $ 0.00451
-0.46%
$ 49,703 $ 3,250
Dec 9, 8 PM $ 0.00453
+0.00%
$ 49,946 $ 3,199
Dec 9, 7 PM $ 0.00453
-0.04%
$ 49,924 $ 3,227
Dec 9, 6 PM $ 0.00453
+0.00%
$ 49,946 $ 3,246
Dec 9, 5 PM $ 0.00453
+0.35%
$ 49,935 $ 3,193
Dec 9, 4 PM $ 0.00451
+0.11%
$ 49,703 $ 3,164
Dec 9, 3 PM $ 0.0045
-0.16%
$ 49,604 $ 3,129
Dec 9, 2 PM $ 0.00451
+0.00%
$ 49,681 $ 3,046
Dec 9, 1 PM $ 0.00451
-0.29%
$ 49,703 $ 3,014
Dec 9, 12 PM $ 0.00451
-0.31%
$ 49,692 $ 3,017
Dec 9, 11 AM $ 0.00452
+0.07%
$ 49,759 $ 3,048
Dec 9, 10 AM $ 0.00452
-0.02%
$ 49,836 $ 3,024
Dec 9, 9 AM $ 0.00451
+0.07%
$ 49,736 $ 3,074
Dec 9, 8 AM $ 0.00451
-0.15%
$ 49,736 $ 3,083
Dec 9, 7 AM $ 0.00451
-0.18%
$ 49,725 $ 3,063
Dec 9, 6 AM $ 0.00452
+0.00%
$ 49,770 $ 2,910
Dec 9, 5 AM $ 0.00451
-0.02%
$ 49,703 $ 2,825
Dec 9, 4 AM $ 0.00452
-0.09%
$ 49,759 $ 2,810
Dec 9, 3 AM $ 0.00452
+0.00%
$ 49,803 $ 2,862
Dec 9, 2 AM $ 0.00452
+0.18%
$ 49,803 $ 2,984
Dec 9, 1 AM $ 0.00451
+0.00%
$ 49,703 $ 2,939
Dec 9, 12 AM $ 0.00451
+0.00%
$ 49,703 $ 3,077
Dec 8, 11 PM $ 0.00451
-0.20%
$ 49,703 $ 3,190
Dec 8, 10 PM $ 0.00452
-0.02%
$ 49,791 $ 3,145