XIAN Historical Data

XIAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00452
+0.00%
$ 49,791 $ 3,112
Dec 8, 8 PM $ 0.00452
-0.02%
$ 49,791 $ 3,118
Dec 8, 7 PM $ 0.00452
-0.02%
$ 49,791 $ 3,117
Dec 8, 6 PM $ 0.00452
+0.00%
$ 49,791 $ 3,077
Dec 8, 5 PM $ 0.00452
+0.00%
$ 49,791 $ 3,095
Dec 8, 4 PM $ 0.00452
-0.81%
$ 49,791 $ 3,115
Dec 8, 3 PM $ 0.00456
+0.44%
$ 50,210 $ 3,025
Dec 8, 2 PM $ 0.00454
+0.04%
$ 49,990 $ 2,850
Dec 8, 1 PM $ 0.00453
-0.04%
$ 49,968 $ 2,702
Dec 8, 12 PM $ 0.00454
+0.04%
$ 49,990 $ 2,555
Dec 8, 11 AM $ 0.00454
+0.00%
$ 49,990 $ 2,366
Dec 8, 10 AM $ 0.00454
+0.47%
$ 49,990 $ 2,216
Dec 8, 9 AM $ 0.00452
+0.38%
$ 49,803 $ 1,951
Dec 8, 8 AM $ 0.0045
-0.04%
$ 49,615 $ 1,927
Dec 8, 7 AM $ 0.0045
+0.16%
$ 49,571 $ 2,114
Dec 8, 6 AM $ 0.00449
+0.02%
$ 49,494 $ 2,131
Dec 8, 5 AM $ 0.00449
+0.00%
$ 49,483 $ 2,114
Dec 8, 4 AM $ 0.00449
+0.00%
$ 49,483 $ 2,102
Dec 8, 3 AM $ 0.00449
+0.00%
$ 49,483 $ 2,082
Dec 8, 2 AM $ 0.00449
+0.00%
$ 49,483 $ 2,072
Dec 8, 1 AM $ 0.00449
+0.00%
$ 49,483 $ 2,097
Dec 8, 12 AM $ 0.00449
+0.00%
$ 49,483 $ 2,060
Dec 7, 11 PM $ 0.00449
+0.00%
$ 49,483 $ 2,002
Dec 7, 10 PM $ 0.00449
-0.29%
$ 49,483 $ 2,060
Dec 7, 9 PM $ 0.0045
+0.00%
$ 49,626 $ 2,022
Dec 7, 8 PM $ 0.0045
+0.02%
$ 49,637 $ 1,984
Dec 7, 7 PM $ 0.0045
+0.00%
$ 49,626 $ 1,880
Dec 7, 6 PM $ 0.0045
+0.31%
$ 49,637 $ 1,983
Dec 7, 5 PM $ 0.00449
+0.00%
$ 49,483 $ 1,954
Dec 7, 4 PM $ 0.00451
+0.00%
$ 49,648 $ 1,947
Dec 7, 3 PM $ 0.00451
+0.00%
$ 49,648 $ 2,066
Dec 7, 2 PM $ 0.00451
+0.00%
$ 49,648 $ 2,173
Dec 7, 1 PM $ 0.00451
+0.00%
$ 49,648 $ 2,342
Dec 7, 12 PM $ 0.00451
+0.00%
$ 49,648 $ 2,515
Dec 7, 11 AM $ 0.00451
+0.00%
$ 49,648 $ 2,672
Dec 7, 10 AM $ 0.00451
+0.00%
$ 49,648 $ 2,840
Dec 7, 9 AM $ 0.00449
+0.00%
$ 49,439 $ 3,148
Dec 7, 8 AM $ 0.00452
-0.66%
$ 49,791 $ 3,127
Dec 7, 7 AM $ 0.00455
+0.00%
$ 50,122 $ 3,132
Dec 7, 6 AM $ 0.00455
+0.00%
$ 50,122 $ 3,162
Dec 7, 5 AM $ 0.00455
+0.00%
$ 50,122 $ 3,233
Dec 7, 4 AM $ 0.00455
+0.00%
$ 50,122 $ 3,321
Dec 7, 3 AM $ 0.00455
+0.00%
$ 50,122 $ 3,406
Dec 7, 2 AM $ 0.00455
+0.00%
$ 50,122 $ 3,389
Dec 7, 1 AM $ 0.00455
+0.00%
$ 50,122 $ 3,435
Dec 7, 12 AM $ 0.00455
+0.00%
$ 50,122 $ 3,487
Dec 6, 11 PM $ 0.00455
+0.00%
$ 50,122 $ 3,613
Dec 6, 10 PM $ 0.00455
+0.00%
$ 50,122 $ 3,623
Dec 6, 9 PM $ 0.00455
+0.00%
$ 50,122 $ 3,714
Dec 6, 8 PM $ 0.00455
+0.00%
$ 50,122 $ 3,823