XIAN Historical Data

XIAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00456
-0.41%
$ 50,276 $ 3,970
Dec 6, 6 PM $ 0.00458
+0.02%
$ 50,486 $ 4,005
Dec 6, 5 PM $ 0.00458
+0.04%
$ 50,497 $ 4,080
Dec 6, 4 PM $ 0.00458
+0.00%
$ 50,497 $ 4,255
Dec 6, 3 PM $ 0.00458
-0.02%
$ 50,464 $ 4,302
Dec 6, 2 PM $ 0.00458
-0.02%
$ 50,497 $ 4,349
Dec 6, 1 PM $ 0.00458
+0.02%
$ 50,486 $ 4,383
Dec 6, 12 PM $ 0.00458
-0.07%
$ 50,464 $ 4,392
Dec 6, 11 AM $ 0.00458
+0.02%
$ 50,497 $ 4,359
Dec 6, 10 AM $ 0.00458
-1.53%
$ 50,508 $ 4,353
Dec 6, 9 AM $ 0.00465
-0.02%
$ 51,213 $ 4,274
Dec 6, 8 AM $ 0.00465
-0.56%
$ 51,224 $ 4,294
Dec 6, 7 AM $ 0.00467
+0.00%
$ 51,510 $ 4,221
Dec 6, 6 AM $ 0.00468
+0.02%
$ 51,521 $ 4,313
Dec 6, 5 AM $ 0.00468
+0.06%
$ 51,566 $ 4,297
Dec 6, 4 AM $ 0.00467
-0.02%
$ 51,510 $ 4,302
Dec 6, 3 AM $ 0.00468
+0.00%
$ 51,521 $ 4,351
Dec 6, 2 AM $ 0.00468
+0.06%
$ 51,555 $ 4,440
Dec 6, 1 AM $ 0.00468
+0.04%
$ 51,532 $ 4,497
Dec 6, 12 AM $ 0.00468
-0.04%
$ 51,532 $ 4,513
Dec 5, 11 PM $ 0.00468
+0.06%
$ 51,555 $ 4,536
Dec 5, 10 PM $ 0.00468
+0.04%
$ 51,532 $ 4,555
Dec 5, 9 PM $ 0.00468
-0.04%
$ 51,521 $ 4,580
Dec 5, 8 PM $ 0.00468
-0.06%
$ 51,521 $ 4,498
Dec 5, 7 PM $ 0.00467
-0.02%
$ 51,510 $ 4,480
Dec 5, 6 PM $ 0.00468
-0.04%
$ 51,543 $ 4,428
Dec 5, 5 PM $ 0.00468
-0.85%
$ 51,521 $ 4,432
Dec 5, 4 PM $ 0.00471
-0.28%
$ 51,951 $ 4,366
Dec 5, 3 PM $ 0.00473
+0.00%
$ 52,105 $ 4,373
Dec 5, 2 PM $ 0.00473
-0.04%
$ 52,083 $ 4,408
Dec 5, 1 PM $ 0.00473
-0.51%
$ 52,094 $ 4,404
Dec 5, 12 PM $ 0.00474
+0.04%
$ 52,216 $ 4,395
Dec 5, 11 AM $ 0.00475
+0.25%
$ 52,293 $ 4,453
Dec 5, 10 AM $ 0.00474
+0.15%
$ 52,238 $ 4,429
Dec 5, 9 AM $ 0.00475
+0.30%
$ 52,381 $ 4,415
Dec 5, 8 AM $ 0.00474
+0.13%
$ 52,271 $ 4,381
Dec 5, 7 AM $ 0.00473
+0.00%
$ 52,161 $ 4,331
Dec 5, 6 AM $ 0.00473
-0.13%
$ 52,161 $ 4,320
Dec 5, 5 AM $ 0.00474
-0.02%
$ 52,194 $ 4,312
Dec 5, 4 AM $ 0.00473
-0.11%
$ 52,161 $ 4,255
Dec 5, 3 AM $ 0.00474
+0.11%
$ 52,216 $ 4,151
Dec 5, 2 AM $ 0.00473
-0.17%
$ 52,161 $ 4,134
Dec 5, 1 AM $ 0.00474
-0.13%
$ 52,183 $ 4,093
Dec 5, 12 AM $ 0.00474
+0.19%
$ 52,260 $ 4,123
Dec 4, 11 PM $ 0.00474
+0.02%
$ 52,194 $ 4,129
Dec 4, 10 PM $ 0.00474
+0.04%
$ 52,183 $ 4,136
Dec 4, 9 PM $ 0.00473
-0.19%
$ 52,161 $ 4,081
Dec 4, 8 PM $ 0.00474
-0.13%
$ 52,194 $ 4,168
Dec 4, 7 PM $ 0.00474
-0.40%
$ 52,216 $ 4,168
Dec 4, 6 PM $ 0.00476
+0.04%
$ 52,436 $ 4,155