XIAN Historical Data

XIAN
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00245
+0.00%
$27,050 $6
Dec 22, 2025 $0.00245
-0.32%
$27,050 $1,871
Dec 21, 2025 $0.00246
-0.73%
$27,138 $926
Dec 20, 2025 $0.00248
+0.00%
$27,336 $922
Dec 19, 2025 $0.00251
-6.47%
$27,535 $1,624
Dec 18, 2025 $0.00301
-10.46%
$33,121 $2,472
Dec 17, 2025 $0.00336
-2.70%
$36,988 $1,371
Dec 16, 2025 $0.00345
-0.49%
$38,002 $733
Dec 15, 2025 $0.00384
-11.41%
$38,200 $3,920
Dec 14, 2025 $0.00433
-1.14%
$47,775 $2,712
Dec 13, 2025 $0.00438
-0.75%
$48,315 $1,637
Dec 12, 2025 $0.00442
-0.14%
$48,679 $3,239
Dec 11, 2025 $0.00442
-1.82%
$48,734 $3,483
Dec 10, 2025 $0.0045
-0.35%
$49,637 $4,051
Dec 9, 2025 $0.00451
+0.07%
$49,736 $3,262
Dec 8, 2025 $0.00451
+0.45%
$49,703 $3,190
Dec 7, 2025 $0.00449
-1.28%
$49,483 $2,002
Dec 6, 2025 $0.00455
-2.78%
$50,122 $3,613
Dec 5, 2025 $0.00468
-1.16%
$51,555 $4,536
Dec 4, 2025 $0.00474
-0.73%
$52,194 $4,129
Dec 3, 2025 $0.00478
+0.46%
$52,634 $4,132
Dec 2, 2025 $0.00476
+1.58%
$52,436 $4,299
Dec 1, 2025 $0.00469
-7.26%
$51,643 $4,409
Nov 30, 2025 $0.00507
-2.16%
$55,918 $3,662
Nov 29, 2025 $0.00519
-1.63%
$57,163 $4,479
Nov 28, 2025 $0.00529
-2.53%
$58,165 $4,057
Nov 27, 2025 $0.00542
+1.12%
$59,763 $3,476
Nov 26, 2025 $0.00536
+1.65%
$59,080 $2,956
Nov 25, 2025 $0.00524
-0.34%
$58,110 $2,905
Nov 24, 2025 $0.00525
+0.34%
$57,879 $3,530
Nov 23, 2025 $0.00523
-4.70%
$57,714 $3,326
Nov 22, 2025 $0.00549
+0.09%
$60,446 $2,174
Nov 21, 2025 $0.0067
+3.49%
$-- $4,386
Nov 20, 2025 $0.00642
+6.56%
$71,332 $4,685
Nov 19, 2025 $0.00602
+7.00%
$66,363 $4,919
Nov 18, 2025 $0.00563
+0.75%
$62,011 $2,043
Nov 17, 2025 $0.00559
+8.30%
$61,548 $4,348
Nov 16, 2025 $0.00515
-12.26%
$56,799 $3,121
Nov 15, 2025 $0.00588
-2.02%
$64,666 $3,774
Nov 14, 2025 $0.00603
-5.94%
$66,099 $3,050
Nov 13, 2025 $0.00641
-2.28%
$70,627 $2,966
Nov 12, 2025 $0.00656
-4.24%
$72,335 $2,898
Nov 11, 2025 $0.00686
-2.35%
$75,541 $3,359
Nov 10, 2025 $0.00702
-0.37%
$77,370 $3,752
Nov 9, 2025 $0.00705
-1.26%
$77,734 $4,065
Nov 8, 2025 $0.00715
+0.18%
$78,781 $1,697
Nov 7, 2025 $0.00718
+0.00%
$-- $277
Nov 6, 2025 $0.00718
+1.61%
$79,067 $277
Nov 5, 2025 $0.00706
-1.05%
$77,811 $3,302
Nov 4, 2025 $0.00714
-1.05%
$78,648 $3,200
Download