CDAO Token Historical Data

CDAO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.038
+0.13%
$ -- $ 210,346
Today, at 5 AM $ 0.0374
+5.54%
$ -- $ 192,946
Today, at 4 AM $ 0.0354
+3.02%
$ -- $ 133,984
Today, at 3 AM $ 0.0344
+1.70%
$ -- $ 103,159
Today, at 2 AM $ 0.0338
+2.94%
$ -- $ 86,032
Today, at 1 AM $ 0.0328
+1.34%
$ -- $ 58,151
Today, at 12 AM $ 0.0324
+2.03%
$ -- $ 44,795
Yesterday, at 11 PM $ 0.0317
+0.32%
$ -- $ 108,269
Yesterday, at 10 PM $ 0.0316
+0.28%
$ -- $ 99,677
Yesterday, at 9 PM $ 0.0315
+0.18%
$ -- $ 97,108
Download