CDAO Token Historical Data

CDAO
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0393
+1.36%
$ -- $ 231,467
6:10 AM $ 0.0387
+0.41%
$ -- $ 231,467
6:09 AM $ 0.0385
+0.22%
$ -- $ 224,757
6:08 AM $ 0.0383
+0.21%
$ -- $ 221,103
6:07 AM $ 0.0382
+0.57%
$ -- $ 212,289
6:06 AM $ 0.038
+0.13%
$ -- $ 210,346
6:05 AM $ 0.0379
+0.60%
$ -- $ 201,717
6:04 AM $ 0.0376
+0.18%
$ -- $ 198,705
6:03 AM $ 0.0376
+0.31%
$ -- $ 195,069
6:02 AM $ 0.0374
+0.04%
$ -- $ 194,461
6:01 AM $ 0.0374
+0.00%
$ -- $ 193,532
6:00 AM $ 0.0374
+0.09%
$ -- $ 193,532
5:59 AM $ 0.0374
+0.01%
$ -- $ 192,946
5:58 AM $ 0.0374
-0.01%
$ -- $ 191,883
5:57 AM $ 0.0374
+0.07%
$ -- $ 191,883
5:56 AM $ 0.0373
+0.00%
$ -- $ 191,269
5:55 AM $ 0.0373
+0.04%
$ -- $ 190,742
5:54 AM $ 0.0373
+0.20%
$ -- $ 188,567
5:53 AM $ 0.0372
+0.00%
$ -- $ 188,466
5:52 AM $ 0.0372
+0.02%
$ -- $ 188,196
5:50 AM $ 0.0372
+0.06%
$ -- $ 187,601
5:49 AM $ 0.0372
+0.06%
$ -- $ 186,767
5:48 AM $ 0.0371
+0.03%
$ -- $ 185,975
5:47 AM $ 0.0371
+0.01%
$ -- $ 185,657
5:46 AM $ 0.0371
+0.03%
$ -- $ 184,935
5:45 AM $ 0.0371
+0.02%
$ -- $ 184,935
5:44 AM $ 0.0371
+0.00%
$ -- $ 184,682
5:43 AM $ 0.0371
+0.02%
$ -- $ 184,426
5:42 AM $ 0.0371
+0.08%
$ -- $ 183,671
5:41 AM $ 0.0371
+0.00%
$ -- $ 183,173
5:40 AM $ 0.0371
+0.05%
$ -- $ 183,173
5:39 AM $ 0.037
+0.55%
$ -- $ 176,829
5:38 AM $ 0.0368
+0.01%
$ -- $ 176,723
5:36 AM $ 0.0368
+0.22%
$ -- $ 174,224
5:35 AM $ 0.0367
+0.00%
$ -- $ 174,043
5:34 AM $ 0.0367
+0.00%
$ -- $ 173,717
5:33 AM $ 0.0367
+0.09%
$ -- $ 172,627
5:31 AM $ 0.0367
+0.00%
$ -- $ 172,516
5:29 AM $ 0.0367
+0.03%
$ -- $ 171,803
5:28 AM $ 0.0367
+0.00%
$ -- $ 171,683
5:27 AM $ 0.0367
+0.06%
$ -- $ 171,017
5:25 AM $ 0.0366
+0.02%
$ -- $ 170,577
5:24 AM $ 0.0366
+0.00%
$ -- $ 170,372
5:23 AM $ 0.0366
+0.01%
$ -- $ 170,372
5:22 AM $ 0.0366
+0.00%
$ -- $ 170,250
5:21 AM $ 0.0366
+0.00%
$ -- $ 170,250
5:20 AM $ 0.0366
+0.00%
$ -- $ 170,116
5:19 AM $ 0.0366
+0.00%
$ -- $ 169,477
5:18 AM $ 0.0366
+0.00%
$ -- $ 168,672
5:17 AM $ 0.0366
+0.01%
$ -- $ 168,672
Download