CDAO Token Historical Data

CDAO Page 15
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.066
+0.01%
$ -- $ 1.18 million
12:12 PM $ 0.066
+0.00%
$ -- $ 1.18 million
12:11 PM $ 0.066
+0.01%
$ -- $ 1.18 million
12:10 PM $ 0.066
+0.03%
$ -- $ 1.18 million
12:09 PM $ 0.0659
+0.00%
$ -- $ 1.18 million
12:08 PM $ 0.0659
+0.01%
$ -- $ 1.18 million
12:06 PM $ 0.0659
+0.00%
$ -- $ 1.18 million
12:05 PM $ 0.0659
+0.02%
$ -- $ 1.18 million
12:04 PM $ 0.0659
+0.02%
$ -- $ 1.18 million
12:03 PM $ 0.0659
+0.06%
$ -- $ 1.18 million
12:02 PM $ 0.0658
+0.06%
$ -- $ 1.18 million
12:00 PM $ 0.0658
+0.04%
$ -- $ 1.18 million
11:59 AM $ 0.0658
+0.00%
$ -- $ 1.17 million
11:58 AM $ 0.0657
-0.01%
$ -- $ 1.17 million
11:57 AM $ 0.0657
+0.01%
$ -- $ 1.17 million
11:56 AM $ 0.0657
+0.01%
$ -- $ 1.17 million
11:55 AM $ 0.0657
+0.00%
$ -- $ 1.17 million
11:54 AM $ 0.0657
+0.01%
$ -- $ 1.17 million
11:53 AM $ 0.0657
+0.01%
$ -- $ 1.17 million
11:52 AM $ 0.0657
+0.04%
$ -- $ 1.17 million
11:51 AM $ 0.0656
+0.03%
$ -- $ 1.17 million
11:50 AM $ 0.0656
+0.00%
$ -- $ 1.17 million
11:49 AM $ 0.0656
+0.04%
$ -- $ 1.17 million
11:48 AM $ 0.0655
+0.03%
$ -- $ 1.17 million
11:47 AM $ 0.0655
+0.00%
$ -- $ 1.17 million
11:46 AM $ 0.0655
+0.00%
$ -- $ 1.17 million
11:45 AM $ 0.0655
-0.01%
$ -- $ 1.17 million
11:44 AM $ 0.0655
+0.00%
$ -- $ 1.17 million
11:43 AM $ 0.0655
+0.01%
$ -- $ 1.17 million
11:42 AM $ 0.0655
+0.04%
$ -- $ 1.17 million
11:41 AM $ 0.0655
+0.03%
$ -- $ 1.16 million
11:40 AM $ 0.0655
+0.01%
$ -- $ 1.16 million
11:39 AM $ 0.0655
+0.00%
$ -- $ 1.16 million
11:38 AM $ 0.0655
+0.07%
$ -- $ 1.16 million
11:37 AM $ 0.0654
+0.00%
$ -- $ 1.16 million
11:36 AM $ 0.0654
+0.01%
$ -- $ 1.16 million
11:35 AM $ 0.0654
+0.02%
$ -- $ 1.16 million
11:34 AM $ 0.0654
+0.02%
$ -- $ 1.16 million
11:33 AM $ 0.0654
+0.00%
$ -- $ 1.16 million
11:32 AM $ 0.0654
+0.00%
$ -- $ 1.16 million
11:30 AM $ 0.0654
+0.00%
$ -- $ 1.16 million
11:29 AM $ 0.0653
+0.01%
$ -- $ 1.16 million
11:27 AM $ 0.0653
+0.00%
$ -- $ 1.16 million
11:26 AM $ 0.0653
+0.00%
$ -- $ 1.16 million
11:25 AM $ 0.0653
+0.07%
$ -- $ 1.16 million
11:24 AM $ 0.0653
+0.02%
$ -- $ 1.16 million
11:23 AM $ 0.0653
+0.11%
$ -- $ 1.15 million
11:22 AM $ 0.0652
+0.00%
$ -- $ 1.15 million
11:21 AM $ 0.0652
-0.01%
$ -- $ 1.15 million
11:20 AM $ 0.0652
+0.00%
$ -- $ 1.15 million