CDAO Token Historical Data

CDAO Page 2
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0492
+0.04%
$ -- $ 578,282
6:45 AM $ 0.0492
+0.11%
$ -- $ 576,253
6:44 AM $ 0.0491
+0.09%
$ -- $ 575,138
6:43 AM $ 0.0491
+0.09%
$ -- $ 572,786
6:42 AM $ 0.049
+0.25%
$ -- $ 568,054
6:41 AM $ 0.0489
+0.11%
$ -- $ 565,915
6:40 AM $ 0.0488
+0.24%
$ -- $ 563,215
6:39 AM $ 0.0487
+0.15%
$ -- $ 559,143
6:38 AM $ 0.0486
+0.12%
$ -- $ 552,582
6:37 AM $ 0.0486
+0.35%
$ -- $ 552,582
6:36 AM $ 0.0484
+0.19%
$ -- $ 548,026
6:35 AM $ 0.0483
+0.08%
$ -- $ 545,668
6:34 AM $ 0.0482
+0.14%
$ -- $ 543,259
6:33 AM $ 0.0482
+0.07%
$ -- $ 541,815
6:32 AM $ 0.0482
+0.25%
$ -- $ 537,837
6:31 AM $ 0.048
+0.52%
$ -- $ 529,058
6:30 AM $ 0.0478
+0.09%
$ -- $ 526,887
6:29 AM $ 0.0477
+0.23%
$ -- $ 522,888
6:28 AM $ 0.0476
+4.98%
$ -- $ 418,510
6:27 AM $ 0.0453
+2.55%
$ -- $ 418,510
6:26 AM $ 0.0442
+0.36%
$ -- $ 405,536
6:25 AM $ 0.044
+0.61%
$ -- $ 395,506
6:24 AM $ 0.0437
+0.17%
$ -- $ 388,281
6:23 AM $ 0.0435
+0.39%
$ -- $ 382,614
6:22 AM $ 0.0433
+0.84%
$ -- $ 377,063
6:21 AM $ 0.0429
+2.12%
$ -- $ 345,257
6:20 AM $ 0.042
+0.48%
$ -- $ 334,396
6:19 AM $ 0.0418
+0.61%
$ -- $ 322,514
6:18 AM $ 0.0414
+0.36%
$ -- $ 315,368
6:17 AM $ 0.0413
+0.65%
$ -- $ 307,492
6:16 AM $ 0.041
+1.03%
$ -- $ 293,625
6:15 AM $ 0.0406
+1.15%
$ -- $ 280,258
6:14 AM $ 0.0401
+0.25%
$ -- $ 274,504
6:13 AM $ 0.0399
+0.71%
$ -- $ 263,198
6:12 AM $ 0.0396
+0.83%
$ -- $ 252,937
6:11 AM $ 0.0393
+1.36%
$ -- $ 231,467
6:10 AM $ 0.0387
+0.41%
$ -- $ 231,467
6:09 AM $ 0.0385
+0.22%
$ -- $ 224,757
6:08 AM $ 0.0383
+0.21%
$ -- $ 221,103
6:07 AM $ 0.0382
+0.57%
$ -- $ 212,289
6:06 AM $ 0.038
+0.13%
$ -- $ 210,346
6:05 AM $ 0.0379
+0.60%
$ -- $ 201,717
6:04 AM $ 0.0376
+0.18%
$ -- $ 198,705
6:03 AM $ 0.0376
+0.31%
$ -- $ 195,069
6:02 AM $ 0.0374
+0.04%
$ -- $ 194,461
6:01 AM $ 0.0374
+0.00%
$ -- $ 193,532
6:00 AM $ 0.0374
+0.09%
$ -- $ 193,532
5:59 AM $ 0.0374
+0.01%
$ -- $ 192,946
5:58 AM $ 0.0374
-0.01%
$ -- $ 191,883
5:57 AM $ 0.0374
+0.07%
$ -- $ 191,883