CDAO Token Historical Data

CDAO Page 24
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0724
+0.02%
$ -- $ 1.4 million
5:47 PM $ 0.0724
+0.03%
$ -- $ 1.4 million
5:46 PM $ 0.0723
+0.00%
$ -- $ 1.4 million
5:45 PM $ 0.0723
+0.00%
$ -- $ 1.4 million
5:44 PM $ 0.0723
+0.00%
$ -- $ 1.4 million
5:43 PM $ 0.0723
+0.06%
$ -- $ 1.39 million
5:42 PM $ 0.0722
+0.04%
$ -- $ 1.39 million
5:41 PM $ 0.0722
+0.02%
$ -- $ 1.39 million
5:40 PM $ 0.0722
+0.01%
$ -- $ 1.39 million
5:39 PM $ 0.0722
+0.05%
$ -- $ 1.39 million
5:38 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:35 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:34 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:33 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:29 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:26 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:24 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:23 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:21 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:20 PM $ 0.0721
+0.02%
$ -- $ 1.39 million
5:19 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:18 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:17 PM $ 0.0721
+0.02%
$ -- $ 1.39 million
5:16 PM $ 0.0721
+0.03%
$ -- $ 1.39 million
5:15 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:14 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:12 PM $ 0.0721
+0.01%
$ -- $ 1.39 million
5:11 PM $ 0.072
+0.01%
$ -- $ 1.39 million
5:10 PM $ 0.072
+0.00%
$ -- $ 1.39 million
5:09 PM $ 0.072
+0.00%
$ -- $ 1.39 million
5:08 PM $ 0.072
-0.01%
$ -- $ 1.39 million
5:07 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:06 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:05 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:04 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:03 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:02 PM $ 0.072
+0.00%
$ -- $ 1.39 million
5:01 PM $ 0.0721
+0.00%
$ -- $ 1.39 million
5:00 PM $ 0.0721
+0.03%
$ -- $ 1.39 million
Download