CDAO Token Historical Data

CDAO Page 3
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0535
+0.07%
$ -- $ 726,981
7:22 AM $ 0.0535
+0.03%
$ -- $ 726,472
7:21 AM $ 0.0534
+0.17%
$ -- $ 721,129
7:20 AM $ 0.0533
+0.18%
$ -- $ 721,129
7:19 AM $ 0.0532
+0.12%
$ -- $ 718,335
7:18 AM $ 0.0532
+0.05%
$ -- $ 716,597
7:17 AM $ 0.0531
+0.15%
$ -- $ 714,164
7:16 AM $ 0.0531
+0.14%
$ -- $ 710,616
7:15 AM $ 0.053
+0.07%
$ -- $ 709,229
7:14 AM $ 0.0529
+0.12%
$ -- $ 706,892
7:13 AM $ 0.0529
+0.14%
$ -- $ 704,119
7:12 AM $ 0.0528
+0.04%
$ -- $ 701,366
7:11 AM $ 0.0528
+0.13%
$ -- $ 701,366
7:10 AM $ 0.0527
+0.15%
$ -- $ 698,266
7:09 AM $ 0.0526
+0.10%
$ -- $ 696,658
7:08 AM $ 0.0526
+0.04%
$ -- $ 695,054
7:07 AM $ 0.0526
+0.21%
$ -- $ 691,477
7:06 AM $ 0.0524
+0.05%
$ -- $ 690,172
7:05 AM $ 0.0524
+0.04%
$ -- $ 689,134
7:04 AM $ 0.0523
+0.31%
$ -- $ 680,162
7:03 AM $ 0.0522
+0.08%
$ -- $ 678,864
7:02 AM $ 0.0521
+0.05%
$ -- $ 678,864
7:01 AM $ 0.0521
+0.14%
$ -- $ 676,774
7:00 AM $ 0.052
+0.11%
$ -- $ 674,430
6:59 AM $ 0.0519
+0.04%
$ -- $ 672,032
6:58 AM $ 0.0519
+0.08%
$ -- $ 670,584
6:57 AM $ 0.0519
+0.51%
$ -- $ 661,482
6:56 AM $ 0.0516
+0.10%
$ -- $ 658,862
6:55 AM $ 0.0515
+0.20%
$ -- $ 655,452
6:54 AM $ 0.0514
+0.23%
$ -- $ 650,114
6:53 AM $ 0.0513
+1.78%
$ -- $ 618,066
6:52 AM $ 0.0503
+0.08%
$ -- $ 616,031
6:51 AM $ 0.0503
+1.08%
$ -- $ 597,134
6:50 AM $ 0.0498
+0.20%
$ -- $ 591,854
6:49 AM $ 0.0497
+0.20%
$ -- $ 587,186
6:48 AM $ 0.0496
+0.31%
$ -- $ 587,186
6:47 AM $ 0.0494
+0.31%
$ -- $ 580,762
6:46 AM $ 0.0492
+0.04%
$ -- $ 578,282
6:45 AM $ 0.0492
+0.11%
$ -- $ 576,253
6:44 AM $ 0.0491
+0.09%
$ -- $ 575,138
6:43 AM $ 0.0491
+0.09%
$ -- $ 572,786
6:42 AM $ 0.049
+0.25%
$ -- $ 568,054
6:41 AM $ 0.0489
+0.11%
$ -- $ 565,915
6:40 AM $ 0.0488
+0.24%
$ -- $ 563,215
6:39 AM $ 0.0487
+0.15%
$ -- $ 559,143
6:38 AM $ 0.0486
+0.12%
$ -- $ 552,582
6:37 AM $ 0.0486
+0.35%
$ -- $ 552,582
6:36 AM $ 0.0484
+0.19%
$ -- $ 548,026
6:35 AM $ 0.0483
+0.08%
$ -- $ 545,668
6:34 AM $ 0.0482
+0.14%
$ -- $ 543,259