CDAO Token Historical Data

CDAO Page 4
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0568
+0.02%
$ -- $ 847,660
8:09 AM $ 0.0568
+0.04%
$ -- $ 846,919
8:08 AM $ 0.0568
+0.02%
$ -- $ 846,479
8:07 AM $ 0.0568
+0.02%
$ -- $ 845,928
8:06 AM $ 0.0568
+0.03%
$ -- $ 845,317
8:05 AM $ 0.0568
+0.03%
$ -- $ 844,395
8:04 AM $ 0.0567
+0.01%
$ -- $ 844,395
8:03 AM $ 0.0567
+0.10%
$ -- $ 840,665
8:02 AM $ 0.0566
+0.02%
$ -- $ 839,924
8:01 AM $ 0.0566
+0.03%
$ -- $ 839,064
8:00 AM $ 0.0566
-0.01%
$ -- $ 837,545
7:59 AM $ 0.0566
+0.01%
$ -- $ 837,125
7:58 AM $ 0.0565
+0.04%
$ -- $ 836,100
7:57 AM $ 0.0565
+0.02%
$ -- $ 835,295
7:56 AM $ 0.0565
+0.04%
$ -- $ 833,811
7:55 AM $ 0.0565
+0.02%
$ -- $ 833,811
7:54 AM $ 0.0565
+0.12%
$ -- $ 832,168
7:53 AM $ 0.0564
+0.10%
$ -- $ 830,071
7:52 AM $ 0.0563
+0.17%
$ -- $ 825,655
7:51 AM $ 0.0562
+0.12%
$ -- $ 822,892
7:50 AM $ 0.0562
+0.06%
$ -- $ 821,539
7:49 AM $ 0.0561
+0.04%
$ -- $ 820,460
7:48 AM $ 0.0561
+0.13%
$ -- $ 817,651
7:47 AM $ 0.056
+0.02%
$ -- $ 817,193
7:46 AM $ 0.056
+0.11%
$ -- $ 814,936
7:45 AM $ 0.0559
+0.01%
$ -- $ 814,550
7:44 AM $ 0.0559
+0.10%
$ -- $ 811,299
7:43 AM $ 0.0559
+0.09%
$ -- $ 811,299
7:42 AM $ 0.0558
+0.05%
$ -- $ 809,760
7:41 AM $ 0.0556
+0.06%
$ -- $ 803,016
7:40 AM $ 0.0556
+0.10%
$ -- $ 801,493
7:39 AM $ 0.0555
+0.06%
$ -- $ 799,541
7:38 AM $ 0.0555
+0.95%
$ -- $ 780,708
7:37 AM $ 0.055
+0.06%
$ -- $ 775,185
7:36 AM $ 0.0549
+0.34%
$ -- $ 775,185
7:35 AM $ 0.0547
+0.13%
$ -- $ 771,258
7:34 AM $ 0.0547
+0.90%
$ -- $ 758,288
7:33 AM $ 0.0542
+0.05%
$ -- $ 751,514
7:32 AM $ 0.0541
+0.16%
$ -- $ 748,897
7:31 AM $ 0.054
+0.03%
$ -- $ 747,599
7:30 AM $ 0.054
+0.08%
$ -- $ 745,752
7:29 AM $ 0.054
+0.16%
$ -- $ 743,542
7:28 AM $ 0.0539
+0.35%
$ -- $ 736,730
7:27 AM $ 0.0537
+0.12%
$ -- $ 734,550
7:26 AM $ 0.0536
+0.01%
$ -- $ 733,687
7:25 AM $ 0.0536
+0.12%
$ -- $ 731,008
7:24 AM $ 0.0536
+0.13%
$ -- $ 728,142
7:23 AM $ 0.0535
+0.07%
$ -- $ 726,981
7:22 AM $ 0.0535
+0.03%
$ -- $ 726,472
7:21 AM $ 0.0534
+0.17%
$ -- $ 721,129