CDAO Token Historical Data

CDAO Page 5
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0585
+0.05%
$ -- $ 907,387
8:41 AM $ 0.0585
+0.04%
$ -- $ 906,457
8:40 AM $ 0.0585
+0.01%
$ -- $ 905,946
8:39 AM $ 0.0584
+0.07%
$ -- $ 904,130
8:38 AM $ 0.0584
+0.12%
$ -- $ 900,565
8:37 AM $ 0.0583
+0.05%
$ -- $ 900,565
8:36 AM $ 0.0583
+0.09%
$ -- $ 899,262
8:35 AM $ 0.0582
+0.02%
$ -- $ 897,929
8:34 AM $ 0.0582
+0.06%
$ -- $ 896,509
8:33 AM $ 0.0582
+0.11%
$ -- $ 894,324
8:32 AM $ 0.0581
+0.02%
$ -- $ 893,197
8:31 AM $ 0.0581
+0.05%
$ -- $ 891,707
8:30 AM $ 0.058
+0.03%
$ -- $ 889,744
8:29 AM $ 0.058
+0.04%
$ -- $ 889,744
8:28 AM $ 0.058
+0.04%
$ -- $ 888,724
8:27 AM $ 0.058
+0.04%
$ -- $ 887,828
8:26 AM $ 0.058
+0.03%
$ -- $ 886,724
8:25 AM $ 0.0576
+0.14%
$ -- $ 870,952
8:24 AM $ 0.0575
+0.34%
$ -- $ 866,205
8:23 AM $ 0.0573
+0.22%
$ -- $ 860,428
8:22 AM $ 0.0572
+0.02%
$ -- $ 858,300
8:21 AM $ 0.0571
+0.01%
$ -- $ 857,285
8:20 AM $ 0.0571
+0.01%
$ -- $ 857,285
8:19 AM $ 0.0571
+0.00%
$ -- $ 856,992
8:18 AM $ 0.0571
+0.04%
$ -- $ 856,380
8:17 AM $ 0.0571
+0.08%
$ -- $ 854,708
8:16 AM $ 0.057
+0.03%
$ -- $ 853,745
8:15 AM $ 0.057
+0.08%
$ -- $ 851,638
8:14 AM $ 0.057
+0.12%
$ -- $ 851,638
8:13 AM $ 0.0569
+0.03%
$ -- $ 850,080
8:12 AM $ 0.0569
+0.00%
$ -- $ 849,174
8:11 AM $ 0.0569
+0.02%
$ -- $ 848,612
8:10 AM $ 0.0568
+0.02%
$ -- $ 847,660
8:09 AM $ 0.0568
+0.04%
$ -- $ 846,919
8:08 AM $ 0.0568
+0.02%
$ -- $ 846,479
8:07 AM $ 0.0568
+0.02%
$ -- $ 845,928
8:06 AM $ 0.0568
+0.03%
$ -- $ 845,317
8:05 AM $ 0.0568
+0.03%
$ -- $ 844,395
8:04 AM $ 0.0567
+0.01%
$ -- $ 844,395
8:03 AM $ 0.0567
+0.10%
$ -- $ 840,665
8:02 AM $ 0.0566
+0.02%
$ -- $ 839,924
8:01 AM $ 0.0566
+0.03%
$ -- $ 839,064
8:00 AM $ 0.0566
-0.01%
$ -- $ 837,545
7:59 AM $ 0.0566
+0.01%
$ -- $ 837,125
7:58 AM $ 0.0565
+0.04%
$ -- $ 836,100
7:57 AM $ 0.0565
+0.02%
$ -- $ 835,295
7:56 AM $ 0.0565
+0.04%
$ -- $ 833,811
7:55 AM $ 0.0565
+0.02%
$ -- $ 833,811
7:54 AM $ 0.0565
+0.12%
$ -- $ 832,168
7:53 AM $ 0.0564
+0.10%
$ -- $ 830,071