CDAO Token Historical Data

CDAO Page 6
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0608
+0.08%
$ -- $ 979,908
9:10 AM $ 0.0607
+0.65%
$ -- $ 972,706
9:09 AM $ 0.0603
+0.04%
$ -- $ 972,706
9:08 AM $ 0.0603
+0.02%
$ -- $ 971,461
9:07 AM $ 0.0603
-0.01%
$ -- $ 960,982
9:06 AM $ 0.0597
+0.02%
$ -- $ 947,380
9:05 AM $ 0.0596
+0.05%
$ -- $ 947,380
9:04 AM $ 0.0596
+0.06%
$ -- $ 946,075
9:03 AM $ 0.0596
+0.00%
$ -- $ 944,485
9:02 AM $ 0.0595
-0.01%
$ -- $ 943,947
9:01 AM $ 0.0595
-0.02%
$ -- $ 943,864
9:00 AM $ 0.0595
+0.08%
$ -- $ 942,071
8:59 AM $ 0.0594
+0.02%
$ -- $ 940,912
8:58 AM $ 0.0594
+0.05%
$ -- $ 939,961
8:57 AM $ 0.0594
+0.08%
$ -- $ 937,266
8:56 AM $ 0.0593
+0.04%
$ -- $ 937,266
8:55 AM $ 0.0593
+0.00%
$ -- $ 937,130
8:54 AM $ 0.0593
+0.08%
$ -- $ 935,204
8:53 AM $ 0.0593
+0.07%
$ -- $ 933,830
8:52 AM $ 0.0592
+0.35%
$ -- $ 926,269
8:51 AM $ 0.059
+0.00%
$ -- $ 925,750
8:50 AM $ 0.059
+0.00%
$ -- $ 925,750
8:49 AM $ 0.059
+0.03%
$ -- $ 923,383
8:48 AM $ 0.0589
+0.08%
$ -- $ 920,194
8:47 AM $ 0.0588
+0.00%
$ -- $ 918,740
8:46 AM $ 0.0589
+0.08%
$ -- $ 918,740
8:45 AM $ 0.0588
+0.01%
$ -- $ 918,354
8:44 AM $ 0.0588
+0.06%
$ -- $ 917,158
8:43 AM $ 0.0587
+0.37%
$ -- $ 908,743
8:42 AM $ 0.0585
+0.05%
$ -- $ 907,387
8:41 AM $ 0.0585
+0.04%
$ -- $ 906,457
8:40 AM $ 0.0585
+0.01%
$ -- $ 905,946
8:39 AM $ 0.0584
+0.07%
$ -- $ 904,130
8:38 AM $ 0.0584
+0.12%
$ -- $ 900,565
8:37 AM $ 0.0583
+0.05%
$ -- $ 900,565
8:36 AM $ 0.0583
+0.09%
$ -- $ 899,262
8:35 AM $ 0.0582
+0.02%
$ -- $ 897,929
8:34 AM $ 0.0582
+0.06%
$ -- $ 896,509
8:33 AM $ 0.0582
+0.11%
$ -- $ 894,324
8:32 AM $ 0.0581
+0.02%
$ -- $ 893,197
8:31 AM $ 0.0581
+0.05%
$ -- $ 891,707
8:30 AM $ 0.058
+0.03%
$ -- $ 889,744
8:29 AM $ 0.058
+0.04%
$ -- $ 889,744
8:28 AM $ 0.058
+0.04%
$ -- $ 888,724
8:27 AM $ 0.058
+0.04%
$ -- $ 887,828
8:26 AM $ 0.058
+0.03%
$ -- $ 886,724
8:25 AM $ 0.0576
+0.14%
$ -- $ 870,952
8:24 AM $ 0.0575
+0.34%
$ -- $ 866,205
8:23 AM $ 0.0573
+0.22%
$ -- $ 860,428
8:22 AM $ 0.0572
+0.02%
$ -- $ 858,300