CDAO Token Historical Data

CDAO Page 7
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0627
-0.02%
$ -- $ 1.06 million
9:40 AM $ 0.0627
+0.00%
$ -- $ 1.06 million
9:39 AM $ 0.0627
+0.06%
$ -- $ 1.06 million
9:38 AM $ 0.0627
-0.01%
$ -- $ 1.06 million
9:37 AM $ 0.0626
+0.00%
$ -- $ 1.06 million
9:36 AM $ 0.0626
+0.05%
$ -- $ 1.06 million
9:35 AM $ 0.0626
+0.00%
$ -- $ 1.05 million
9:34 AM $ 0.0626
+0.04%
$ -- $ 1.05 million
9:33 AM $ 0.0626
+0.02%
$ -- $ 1.05 million
9:32 AM $ 0.0626
+0.04%
$ -- $ 1.05 million
9:31 AM $ 0.0625
+0.01%
$ -- $ 1.05 million
9:30 AM $ 0.0625
+0.03%
$ -- $ 1.05 million
9:29 AM $ 0.0625
+0.06%
$ -- $ 1.05 million
9:28 AM $ 0.0625
+0.70%
$ -- $ 1.04 million
9:27 AM $ 0.0621
+0.06%
$ -- $ 1.04 million
9:26 AM $ 0.062
+0.03%
$ -- $ 1.03 million
9:25 AM $ 0.062
+0.11%
$ -- $ 1.03 million
9:24 AM $ 0.0619
+0.07%
$ -- $ 1.03 million
9:23 AM $ 0.0619
+0.17%
$ -- $ 1.03 million
9:22 AM $ 0.0618
+0.14%
$ -- $ 1.02 million
9:21 AM $ 0.0617
+0.00%
$ -- $ 1.02 million
9:20 AM $ 0.0617
+0.34%
$ -- $ 1.01 million
9:19 AM $ 0.0613
+0.21%
$ -- $ 1 million
9:18 AM $ 0.0611
+0.13%
$ -- $ 1 million
9:17 AM $ 0.061
+0.02%
$ -- $ 998,251
9:16 AM $ 0.061
+0.07%
$ -- $ 997,162
9:15 AM $ 0.061
+0.27%
$ -- $ 990,819
9:14 AM $ 0.0608
+0.01%
$ -- $ 989,342
9:13 AM $ 0.0608
+0.02%
$ -- $ 989,342
9:12 AM $ 0.0608
+0.03%
$ -- $ 988,925
9:11 AM $ 0.0608
+0.08%
$ -- $ 979,908
9:10 AM $ 0.0607
+0.65%
$ -- $ 972,706
9:09 AM $ 0.0603
+0.04%
$ -- $ 972,706
9:08 AM $ 0.0603
+0.02%
$ -- $ 971,461
9:07 AM $ 0.0603
-0.01%
$ -- $ 960,982
9:06 AM $ 0.0597
+0.02%
$ -- $ 947,380
9:05 AM $ 0.0596
+0.05%
$ -- $ 947,380
9:04 AM $ 0.0596
+0.06%
$ -- $ 946,075
9:03 AM $ 0.0596
+0.00%
$ -- $ 944,485
9:02 AM $ 0.0595
-0.01%
$ -- $ 943,947
9:01 AM $ 0.0595
-0.02%
$ -- $ 943,864
9:00 AM $ 0.0595
+0.08%
$ -- $ 942,071
8:59 AM $ 0.0594
+0.02%
$ -- $ 940,912
8:58 AM $ 0.0594
+0.05%
$ -- $ 939,961
8:57 AM $ 0.0594
+0.08%
$ -- $ 937,266
8:56 AM $ 0.0593
+0.04%
$ -- $ 937,266
8:55 AM $ 0.0593
+0.00%
$ -- $ 937,130
8:54 AM $ 0.0593
+0.08%
$ -- $ 935,204
8:53 AM $ 0.0593
+0.07%
$ -- $ 933,830
8:52 AM $ 0.0592
+0.35%
$ -- $ 926,269