Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otomato Historical Data

OTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:55 AM $0.0144
+0.00%
$-- $689,180
5:49 AM $0.0144
+0.00%
$-- $688,460
5:40 AM $0.0143
+0.00%
$-- $686,313
5:33 AM $0.0143
+0.00%
$-- $684,647
5:27 AM $0.0143
+0.00%
$-- $650,091
5:26 AM $0.0136
+0.00%
$-- $649,015
5:19 AM $0.0135
+0.00%
$-- $646,368
5:12 AM $0.0135
+0.00%
$-- $644,315
5:05 AM $0.0134
+0.00%
$-- $642,994
4:57 AM $0.0134
+0.00%
$-- $642,218
4:50 AM $0.0134
+0.00%
$-- $639,286
4:44 AM $0.0133
+0.00%
$-- $637,238
4:38 AM $0.0133
+0.00%
$-- $571,403
4:37 AM $0.012
+0.00%
$-- $569,045
4:29 AM $0.0119
+0.00%
$-- $567,757
4:20 AM $0.0119
+0.00%
$-- $566,870
4:13 AM $0.0119
+0.00%
$-- $564,116
4:04 AM $0.0118
+0.00%
$-- $562,991
3:57 AM $0.0118
+0.00%
$-- $561,119
3:55 AM $0.0118
+0.00%
$-- $499,513
3:49 AM $0.0105
+0.00%
$-- $498,511
3:45 AM $0.0105
+0.00%
$-- $494,391
3:42 AM $0.0104
+0.00%
$-- $491,128
3:35 AM $0.0103
+0.00%
$-- $489,372
3:28 AM $0.0103
+0.00%
$-- $485,583
3:21 AM $0.0102
+0.67%
$-- $482,111
3:13 AM $0.0101
+0.00%
$-- $476,402
3:06 AM $0.01
+0.00%
$-- $475,516
2:59 AM $0.01
+0.00%
$-- $475,002
2:51 AM $0.01
+0.00%
$-- $473,591
2:43 AM $0.00998
+0.00%
$-- $473,188
2:36 AM $0.00997
+0.00%
$-- $472,557
2:28 AM $0.00996
+0.00%
$-- $470,582
2:22 AM $0.00992
+0.00%
$-- $468,959
2:14 AM $0.00989
+0.00%
$-- $467,126
2:06 AM $0.00985
+0.00%
$-- $466,491
1:59 AM $0.00984
+0.00%
$-- $462,827
1:58 AM $0.00976
+0.00%
$-- $461,484
1:51 AM $0.00974
+0.00%
$-- $459,211
1:44 AM $0.00969
+0.00%
$-- $458,731
1:36 AM $0.00968
+0.00%
$-- $456,531
1:28 AM $0.00963
+0.00%
$-- $454,213
1:21 AM $0.00959
+0.00%
$-- $452,763
1:14 AM $0.00956
+0.00%
$-- $449,901
1:06 AM $0.0095
+0.00%
$-- $449,190
12:59 AM $0.00948
+0.00%
$-- $448,627
12:51 AM $0.00947
+0.00%
$-- $447,990
12:44 AM $0.00946
+0.00%
$-- $444,956
12:36 AM $0.0094
+0.00%
$-- $444,008
12:28 AM $0.00938
+0.00%
$-- $441,589
Download