PEPEVERSE Historical Data

PEPEVR
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000131
+0.00%
$ -- $ 330
Feb 24, 2025 $ 0.0000144
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000232
+0.00%
$ -- $ 1,994
Jan 25, 2025 $ 0.0000471
+0.00%
$ -- $ 62
Jan 24, 2025 $ 0.0000495
+0.00%
$ -- $ 45,926
Jan 13, 2025 $ 0.0000563
+0.49%
$ 55,095 $ 1
Jan 12, 2025 $ 0.0000564
+9.57%
$ 55,195 $ 155
Jan 11, 2025 $ 0.0000531
+1.15%
$ 51,991 $ 11
Jan 9, 2025 $ 0.0000435
+0.00%
$ -- $ 10
Jan 8, 2025 $ 0.0000452
-4.94%
$ 44,284 $ 11
Jan 7, 2025 $ 0.0000441
-5.31%
$ 43,146 $ 62
Oct 23, 2024 $ 0.0000507
+8.22%
$ 49,651 $ 281
Oct 19, 2024 $ 0.000103
+2.47%
$ 100,354 $ 48
Oct 18, 2024 $ 0.0000999
+0.27%
$ 97,758 $ 46
Oct 6, 2024 $ 0.0000396
-0.18%
$ -- $ 286
Oct 5, 2024 $ 0.0000397
-3.70%
$ 38,833 $ 286
Oct 4, 2024 $ 0.0000412
-0.49%
$ 40,330 $ 143
Oct 1, 2024 $ 0.0000474
+1.66%
$ -- $ 155
Sep 30, 2024 $ 0.0000466
-11.75%
$ 45,606 $ 152
Sep 29, 2024 $ 0.0000528
+5.47%
$ 51,643 $ 751
Sep 10, 2024 $ 0.0000367
+0.36%
$ 35,944 $ 542
Sep 9, 2024 $ 0.0000366
-1.87%
$ 35,854 $ 9,778
Sep 7, 2024 $ 0.0000442
+1.90%
$ 43,280 $ 311
Sep 6, 2024 $ 0.0000434
-10.34%
$ 42,463 $ 5,762
Sep 5, 2024 $ 0.0000425
+0.23%
$ -- $ 21
Sep 4, 2024 $ 0.0000424
+3.87%
$ 41,464 $ 42
Sep 3, 2024 $ 0.0000435
-2.83%
$ 42,549 $ 153
Sep 2, 2024 $ 0.0000446
+1.09%
$ 43,688 $ 156
Aug 29, 2024 $ 0.0000484
+0.16%
$ -- $ 24
Aug 28, 2024 $ 0.0000484
-2.64%
$ 47,386 $ 24
Aug 22, 2024 $ 0.0000494
-0.04%
$ -- $ 143
Aug 21, 2024 $ 0.0000495
-0.83%
$ 48,404 $ 143
Aug 20, 2024 $ 0.0000499
-2.08%
$ 48,803 $ 75
Aug 18, 2024 $ 0.0000517
+2.62%
$ 50,602 $ 43
Aug 17, 2024 $ 0.0000503
+0.74%
$ 49,260 $ 42
Aug 9, 2024 $ 0.0000557
-5.37%
$ -- $ 11
Aug 8, 2024 $ 0.0000588
+12.73%
$ 57,587 $ 45
Aug 7, 2024 $ 0.0000553
+4.50%
$ -- $ 53
Aug 6, 2024 $ 0.0000527
+3.59%
$ 51,572 $ 50
Aug 3, 2024 $ 0.0000544
-4.37%
$ -- $ 30
Aug 2, 2024 $ 0.0000568
-2.54%
$ 55,590 $ 30
Jul 17, 2024 $ 0.0000671
-2.88%
$ 65,652 $ 160
Jul 16, 2024 $ 0.0000692
+5.86%
$ 67,769 $ 376
Jul 15, 2024 $ 0.0000655
+8.07%
$ 64,146 $ 626
Jul 14, 2024 $ 0.0000611
+2.49%
$ 59,818 $ 753
Jul 12, 2024 $ 0.0000595
+2.40%
$ 58,256 $ 17
Jul 11, 2024 $ 0.0000581
-0.68%
$ 56,891 $ 591
Jul 9, 2024 $ 0.0000631
+1.75%
$ 61,761 $ 82
Jul 8, 2024 $ 0.000062
+1.74%
$ 60,639 $ 73
Jul 6, 2024 $ 0.0000662
-0.87%
$ -- $ 202
Download