PEPEVERSE Historical Data

PEPEVR
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000131
+0.00%
$ -- $ 330
Feb 24 $ 0.0000144
+0.00%
$ -- $ 0
Feb 10 $ 0.0000232
+0.00%
$ -- $ 1,994
Jan 20 $ 0.0000471
-4.79%
$ -- $ 45,988
Jan 13 $ 0.0000563
+0.49%
$ -- $ 1
Jan 6 $ 0.0000531
+14.10%
$ 55,195 $ 93
Oct 21 $ 0.0000507
+8.22%
$ -- $ 281
Oct 14 $ 0.000103
+2.93%
$ -- $ 94
Sep 30 $ 0.0000397
-24.86%
$ -- $ 736
Sep 9 $ 0.0000367
-1.63%
$ -- $ 10,320
Sep 2 $ 0.0000442
+0.15%
$ -- $ 6,446
Aug 26 $ 0.0000484
-2.69%
$ -- $ 48
Aug 19 $ 0.0000494
-2.92%
$ -- $ 360
Aug 12 $ 0.0000503
+0.74%
$ 50,602 $ 42
Aug 5 $ 0.0000557
+9.48%
$ -- $ 160
Jul 29 $ 0.0000544
-6.71%
$ -- $ 60
Jul 15 $ 0.0000671
+10.61%
$ -- $ 1,162
Jul 8 $ 0.0000595
-2.26%
$ 59,818 $ 762
Jul 1 $ 0.0000662
-23.05%
$ -- $ 81,508
Jun 24 $ 0.0000877
+23.15%
$ 83,801 $ 6,675
Jun 17 $ 0.0000919
-21.41%
$ -- $ 7,907
Jun 10 $ 0.000117
+35.04%
$ 114,299 $ 15,858
Jun 3 $ 0.0000845
+14.31%
$ -- $ 10,018
May 27 $ 0.0000739
+62.85%
$ 72,335 $ 18,405
May 20 $ 0.0000454
-2.92%
$ 45,416 $ 7,919
May 13 $ 0.0000422
+29.21%
$ -- $ 2,161
Download