Coinranking
PEPEVERSE Historical Data
PEPEVR
Page 2
| Date | | |
|---|---|---|
| Jul 5, 2024 | $ 0.0000671 | +7.98% |
| Jul 3, 2024 | $ 0.0000715 | -38.19% |
| Jul 2, 2024 | $ 0.000116 | +54.47% |
| Jul 1, 2024 | $ 0.0000714 | -17.07% |
| Jun 30, 2024 | $ 0.0000856 | -2.17% |
| Jun 29, 2024 | $ 0.0000877 | +5.45% |
| Jun 28, 2024 | $ 0.0000827 | -10.06% |
| Jun 27, 2024 | $ 0.0000919 | +12.96% |
| Jun 26, 2024 | $ 0.0000809 | -2.70% |
| Jun 25, 2024 | $ 0.000083 | +16.58% |
| Jun 20, 2024 | $ 0.0000919 | +0.47% |
| Jun 19, 2024 | $ 0.0000915 | -21.61% |
| Jun 18, 2024 | $ 0.000117 | +1.12% |
| Jun 17, 2024 | $ 0.000115 | -1.32% |
| Jun 16, 2024 | $ 0.000117 | -0.16% |
| Jun 15, 2024 | $ 0.000117 | +0.88% |
| Jun 14, 2024 | $ 0.000116 | -2.79% |
| Jun 13, 2024 | $ 0.000119 | -4.05% |
| Jun 12, 2024 | $ 0.000124 | +3.87% |
| Jun 11, 2024 | $ 0.000118 | +38.54% |
| Jun 10, 2024 | $ 0.0000855 | -1.13% |
| Jun 7, 2024 | $ 0.0000845 | -6.19% |
| Jun 6, 2024 | $ 0.0000899 | -5.75% |
| Jun 5, 2024 | $ 0.0000951 | +4.14% |
| Jun 4, 2024 | $ 0.0000912 | +26.71% |
| Jun 3, 2024 | $ 0.0000718 | -2.82% |
| Jun 2, 2024 | $ 0.0000739 | -4.87% |
| Jun 1, 2024 | $ 0.0000765 | +2.89% |
| May 31, 2024 | $ 0.0000744 | -17.10% |
| May 30, 2024 | $ 0.0000905 | +61.63% |
| May 29, 2024 | $ 0.0000561 | +21.90% |
| May 28, 2024 | $ 0.0000462 | +2.32% |
| May 27, 2024 | $ 0.0000477 | +5.03% |
| May 26, 2024 | $ 0.0000455 | +0.28% |
| May 25, 2024 | $ 0.0000454 | -29.12% |
| May 24, 2024 | $ 0.0000641 | +13.12% |
| May 23, 2024 | $ 0.0000569 | -4.09% |
| May 22, 2024 | $ 0.0000594 | +9.18% |
| May 21, 2024 | $ 0.000057 | -4.31% |
| May 20, 2024 | $ 0.0000597 | +27.60% |
| May 19, 2024 | $ 0.0000414 | -2.07% |
| May 18, 2024 | $ 0.0000422 | -0.16% |
| May 17, 2024 | $ 0.000043 | +5.84% |
| May 16, 2024 | $ 0.0000406 | +5.85% |
| May 15, 2024 | $ 0.0000383 | +17.34% |