METAUS Historical Data

MTU
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.022
-66.67%
$ -- $ 14,228
Jan 2024 $ 0.066
-4.35%
$ 132 million $ 18,534
Dec 2023 $ 0.069
+13.11%
$ -- $ 8,498
Nov 2023 $ 0.061
+96.56%
$ 122 million $ 29,065
Oct 2023 $ 0.031
-55.66%
$ 62.04 million $ 10,547
Aug 2023 $ 0.0071
+0.16%
$ -- $ 1.32 million
Jul 2023 $ 0.0071
-64.33%
$ -- $ 829,397
Jun 2023 $ 0.0158
-60.50%
$ -- $ 761,835
May 2023 $ 0.0399
-66.13%
$ 79.78 million $ 2.63 million
Apr 2023 $ 0.118
-98.67%
$ 235.28 million $ 4.06 million
Mar 2023 $ 8.83
-21.28%
$ 17.66 billion $ 12.07 million
Download