METAUS Historical Data

MTU
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.022
-43.59%
$ -- $ 3,240
Feb 12 $ 0.009
-86.36%
$ 18 million $ 4,517
Feb 5 $ 0.066
+0.00%
$ -- $ 4,851
Jan 29 $ 0.066
+0.00%
$ -- $ 5,125
Jan 22 $ 0.066
-2.94%
$ -- $ 5,995
Jan 15 $ 0.068
+0.00%
$ -- $ 5,456
Jan 8 $ 0.068
+0.00%
$ -- $ 961
Jan 1 $ 0.068
-1.45%
$ -- $ 2,617
Dec 25 $ 0.069
+18.97%
$ -- $ 656
Dec 18 $ 0.055
-1.79%
$ 116 million $ 1,360
Dec 11 $ 0.06
+7.14%
$ 112 million $ 184
Dec 4 $ 0.06
-15.49%
$ -- $ 3,332
Nov 27 $ 0.071
+1.43%
$ 142 million $ 3,821
Nov 20 $ 0.062
-11.43%
$ 140 million $ 1,359
Nov 13 $ 0.078
-2.50%
$ 140 million $ 2,433
Nov 6 $ 0.071
+0.52%
$ 160 million $ 9,205
Oct 30 $ 0.0706
+80.64%
$ 141.19 million $ 18,231
Oct 23 $ 0.03
-57.11%
$ 60.03 million $ 6,548
Aug 14 $ 0.0071
+0.07%
$ -- $ 198,797
Aug 7 $ 0.0071
+0.18%
$ 14.17 million $ 553,841
Jul 31 $ 0.00708
-0.07%
$ 14.17 million $ 466,083
Jul 24 $ 0.0071
+0.11%
$ -- $ 466,343
Jul 17 $ 0.00709
-0.32%
$ 14.18 million $ 240,208
Jul 10 $ 0.00712
+0.30%
$ 14.25 million $ 55,644
Jul 3 $ 0.0071
-55.06%
$ 14.21 million $ 51,086
Jun 26 $ 0.0248
+31.76%
$ 49.59 million $ 86,016
Jun 19 $ 0.026
-19.82%
$ 38.24 million $ 233,456
Jun 12 $ 0.035
+21.83%
$ 64.82 million $ 266,867
Jun 5 $ 0.0381
+8.12%
$ 58.89 million $ 71,706
May 29 $ 0.0327
-32.73%
$ 65.41 million $ 76,056
May 22 $ 0.0534
-39.77%
$ 97.01 million $ 67,198
May 15 $ 0.0728
-34.52%
$ 177.27 million $ 589,410
May 8 $ 0.114
-16.02%
$ 124.08 million $ 814,648
May 1 $ 0.136
+15.31%
$ 271.59 million $ 948,647
Apr 24 $ 0.118
-40.49%
$ 235.28 million $ 708,582
Apr 17 $ 0.191
-27.19%
$ 397.31 million $ 963,521
Apr 10 $ 0.935
-88.54%
$ 403.31 million $ 290,255
Apr 3 $ 8.15
-45.06%
$ 16.3 billion $ 1.03 million
Mar 27 $ 14.82
+48.35%
$ 29.64 billion $ 3.14 million
Mar 20 $ 10.61
-5.79%
$ 19.96 billion $ 4.75 million
Mar 13 $ 11.09
-1.13%
$ 22.6 billion $ 3.84 million
Download