Coinranking
METAUS Historical Data
MTU
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2024 | $ 0.022 | -4.35% | ||
| Feb 22, 2024 | $ 0.023 | +91.67% | ||
| Feb 21, 2024 | $ 0.033 | -28.26% | ||
| Feb 20, 2024 | $ 0.034 | +183.33% | ||
| Feb 19, 2024 | $ 0.012 | -69.23% | ||
| Feb 18, 2024 | $ 0.009 | -70.97% | ||
| Feb 17, 2024 | $ 0.031 | -50.79% | ||
| Feb 16, 2024 | $ 0.063 | -3.08% | ||
| Feb 15, 2024 | $ 0.065 | +0.00% | ||
| Feb 14, 2024 | $ 0.065 | -1.52% | ||
| Feb 13, 2024 | $ 0.066 | +0.00% | ||
| Feb 9, 2024 | $ 0.066 | +0.00% | ||
| Feb 8, 2024 | $ 0.066 | +10.00% | ||
| Feb 7, 2024 | $ 0.06 | -9.09% | ||
| Feb 6, 2024 | $ 0.066 | +0.00% | ||
| Feb 5, 2024 | $ 0.066 | +0.00% | ||
| Feb 3, 2024 | $ 0.066 | +0.00% | ||
| Feb 2, 2024 | $ 0.066 | +0.00% | ||
| Feb 1, 2024 | $ 0.066 | +0.00% | ||
| Jan 31, 2024 | $ 0.066 | +0.00% | ||
| Jan 30, 2024 | $ 0.066 | +0.00% | ||
| Jan 29, 2024 | $ 0.066 | +0.00% | ||
| Jan 27, 2024 | $ 0.066 | +0.00% | ||
| Jan 26, 2024 | $ 0.066 | +0.00% | ||
| Jan 25, 2024 | $ 0.066 | +0.00% | ||
| Jan 24, 2024 | $ 0.066 | +0.00% | ||
| Jan 23, 2024 | $ 0.066 | +0.00% | ||
| Jan 22, 2024 | $ 0.066 | -2.94% | ||
| Jan 20, 2024 | $ 0.068 | +0.00% | ||
| Jan 19, 2024 | $ 0.068 | +0.00% | ||
| Jan 18, 2024 | $ 0.068 | +0.00% | ||
| Jan 17, 2024 | $ 0.068 | +0.00% | ||
| Jan 16, 2024 | $ 0.068 | +0.00% | ||
| Jan 15, 2024 | $ 0.068 | +0.00% | ||
| Jan 13, 2024 | $ 0.068 | +0.00% | ||
| Jan 12, 2024 | $ 0.068 | +0.00% | ||
| Jan 11, 2024 | $ 0.068 | -1.45% | ||
| Jan 10, 2024 | $ 0.069 | +1.47% | ||
| Jan 9, 2024 | $ 0.068 | +0.00% | ||
| Jan 5, 2024 | $ 0.068 | +0.00% | ||
| Jan 4, 2024 | $ 0.068 | +0.00% | ||
| Jan 3, 2024 | $ 0.068 | -1.45% | ||
| Jan 2, 2024 | $ 0.069 | +0.00% | ||
| Dec 29, 2023 | $ 0.069 | +0.00% | ||
| Dec 28, 2023 | $ 0.069 | +0.00% | ||
| Dec 27, 2023 | $ 0.069 | +0.00% | ||
| Dec 26, 2023 | $ 0.069 | +38.00% | ||
| Dec 25, 2023 | $ 0.05 | -13.79% | ||
| Dec 24, 2023 | $ 0.058 | +5.45% | ||
| Dec 23, 2023 | $ 0.055 | -6.78% | ||
Previous Next