TRICK NRC Historical Data

TRICK
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.219
+2.91%
$ 46.01 million $ 314,556
Mar 7, 2024 $ 0.213
+12.82%
$ 44.71 million $ 315,915
Mar 6, 2024 $ 0.189
+11.07%
$ 39.63 million $ 311,705
Mar 5, 2024 $ 0.152
-25.90%
$ 31.9 million $ 315,857
Mar 4, 2024 $ 0.205
+8.52%
$ 43.05 million $ 317,032
Mar 3, 2024 $ 0.187
+11.95%
$ 39.33 million $ 319,147
Mar 2, 2024 $ 0.167
+2.83%
$ 35.11 million $ 313,831
Mar 1, 2024 $ 0.163
-25.28%
$ 34.15 million $ 312,835
Feb 29, 2024 $ 0.218
+6.14%
$ 45.72 million $ 315,402
Feb 28, 2024 $ 0.207
+6.09%
$ 43.51 million $ 312,534
Feb 27, 2024 $ 0.195
+16.95%
$ 40.87 million $ 309,233
Feb 26, 2024 $ 0.166
+1.46%
$ 34.94 million $ 312,742
Feb 25, 2024 $ 0.165
+9.06%
$ 34.63 million $ 311,805
Feb 24, 2024 $ 0.151
+2.16%
$ 31.75 million $ 304,780
Feb 23, 2024 $ 0.164
+2.25%
$ 34.38 million $ 317,872
Feb 22, 2024 $ 0.179
+14.71%
$ 37.51 million $ 312,580
Feb 21, 2024 $ 0.156
-5.58%
$ 32.7 million $ 326,048
Feb 20, 2024 $ 0.165
-6.00%
$ 34.57 million $ 320,626
Feb 19, 2024 $ 0.175
-6.26%
$ 36.77 million $ 318,085
Feb 18, 2024 $ 0.187
+6.26%
$ 39.21 million $ 312,597
Feb 17, 2024 $ 0.176
-8.71%
$ 36.98 million $ 316,943
Feb 16, 2024 $ 0.193
+8.01%
$ 40.49 million $ 314,209
Feb 15, 2024 $ 0.178
-10.42%
$ 37.38 million $ 312,857
Feb 14, 2024 $ 0.198
-5.41%
$ 41.52 million $ 298,230
Feb 13, 2024 $ 0.213
+7.16%
$ 44.65 million $ 318,738
Feb 12, 2024 $ 0.198
-14.53%
$ 41.62 million $ 268,389
Feb 11, 2024 $ 0.231
+1.54%
$ 48.43 million $ 202,349
Feb 10, 2024 $ 0.227
+0.58%
$ 47.69 million $ 198,346
Feb 9, 2024 $ 0.226
+0.04%
$ 47.38 million $ 195,261
Feb 8, 2024 $ 0.226
+0.18%
$ 47.48 million $ 190,705
Feb 7, 2024 $ 0.226
-0.35%
$ 47.4 million $ 190,052
Feb 6, 2024 $ 0.227
+8.37%
$ 47.59 million $ 205,296
Feb 5, 2024 $ 0.21
-6.05%
$ 44.02 million $ 227,182
Feb 4, 2024 $ 0.223
+1.96%
$ 46.89 million $ 228,216
Feb 3, 2024 $ 0.219
-11.93%
$ 45.91 million $ 229,195
Feb 2, 2024 $ 0.248
-24.47%
$ 52.12 million $ 236,758
Feb 1, 2024 $ 0.266
-17.35%
$ 55.9 million $ 230,114
Jan 31, 2024 $ 0.322
-4.08%
$ 67.64 million $ 226,902
Jan 30, 2024 $ 0.336
+0.03%
$ 70.52 million $ 236,872
Jan 29, 2024 $ 0.335
+11.82%
$ 70.35 million $ 227,518
Jan 28, 2024 $ 0.299
+1.46%
$ 62.83 million $ 230,272
Jan 27, 2024 $ 0.295
-5.42%
$ 61.91 million $ 227,516
Jan 26, 2024 $ 0.314
-1.72%
$ 65.94 million $ 228,769
Jan 25, 2024 $ 0.319
-0.99%
$ 67.07 million $ 228,757
Jan 24, 2024 $ 0.323
-0.86%
$ 67.75 million $ 226,767
Jan 23, 2024 $ 0.325
-1.00%
$ 68.33 million $ 228,152
Jan 22, 2024 $ 0.328
-5.80%
$ 68.88 million $ 229,003
Jan 21, 2024 $ 0.348
-2.08%
$ 73.04 million $ 227,534
Jan 20, 2024 $ 0.354
-2.50%
$ 74.42 million $ 229,963
Jan 19, 2024 $ 0.363
-5.12%
$ 76.21 million $ 227,284
Download