TRICK NRC Historical Data

TRICK
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.219
+15.99%
$ -- $ 1.58 million
Feb 26 $ 0.187
+14.21%
$ 39.33 million $ 2.2 million
Feb 19 $ 0.165
-11.72%
$ 34.63 million $ 2.21 million
Feb 12 $ 0.187
-19.49%
$ 39.21 million $ 2.14 million
Feb 5 $ 0.227
+1.79%
$ 48.43 million $ 1.21 million
Jan 29 $ 0.223
-25.47%
$ 46.89 million $ 1.62 million
Jan 22 $ 0.295
-15.34%
$ 62.83 million $ 1.37 million
Jan 15 $ 0.354
-10.19%
$ 73.04 million $ 1.38 million
Jan 8 $ 0.501
+16.26%
$ 83.29 million $ 1.37 million
Jan 1 $ 0.395
-10.67%
$ 90.45 million $ 1.37 million
Download