TRICK NRC Historical Data

TRICK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.382
-5.52%
$ 80.22 million $ 230,095
Jan 17, 2024 $ 0.404
-9.76%
$ 84.86 million $ 228,081
Jan 16, 2024 $ 0.448
+9.54%
$ 94.04 million $ 236,685
Jan 15, 2024 $ 0.409
+3.55%
$ 85.81 million $ 226,606
Jan 14, 2024 $ 0.397
-19.29%
$ 83.29 million $ 230,560
Jan 13, 2024 $ 0.501
+2.23%
$ 105.13 million $ 228,945
Jan 12, 2024 $ 0.5
-15.64%
$ 105 million $ 227,329
Jan 11, 2024 $ 0.59
+4.97%
$ 123.82 million $ 225,696
Jan 10, 2024 $ 0.563
-0.34%
$ 118.29 million $ 229,406
Jan 9, 2024 $ 0.567
+25.65%
$ 119.03 million $ 228,516
Jan 8, 2024 $ 0.451
+4.76%
$ 94.73 million $ 227,769
Jan 7, 2024 $ 0.431
+8.87%
$ 90.45 million $ 228,184
Jan 6, 2024 $ 0.395
-12.78%
$ 82.99 million $ 228,345
Jan 5, 2024 $ 0.452
+3.69%
$ 94.98 million $ 227,493
Jan 4, 2024 $ 0.436
+10.49%
$ 91.6 million $ 232,223
Jan 3, 2024 $ 0.394
-5.18%
$ 82.66 million $ 229,665
Jan 2, 2024 $ 0.414
-4.43%
$ 87.05 million $ 227,938
Jan 1, 2024 $ 0.434
-1.94%
$ 91.1 million $ 226,587
Dec 31, 2023 $ 0.442
-6.86%
$ 92.9 million $ 230,392
Download