Green Art Coin Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0798
-0.10%
$ -- $ 28,847
Sep 2024 $ 0.0793
-0.81%
$ 396.32 million $ 266,049
Aug 2024 $ 0.0793
-0.70%
$ 396.73 million $ 308,630
Jul 2024 $ 0.0796
+0.38%
$ 397.93 million $ 307,141
Jun 2024 $ 0.0796
+0.30%
$ 398.04 million $ 299,741
May 2024 $ 0.0794
-0.10%
$ 396.83 million $ 307,748
Apr 2024 $ 0.0799
+0.51%
$ 399.65 million $ 299,501
Mar 2024 $ 0.0798
+0.71%
$ 398.84 million $ 310,145
Feb 2024 $ 0.0794
-0.60%
$ 397.24 million $ 286,957
Jan 2024 $ 0.0798
-0.20%
$ 398.84 million $ 308,472
Dec 2023 $ 0.0799
+0.61%
$ 399.65 million $ 308,654
Nov 2023 $ 0.0798
-0.19%
$ 399.25 million $ 355,964
Oct 2023 $ 0.08
-0.21%
$ 399.91 million $ 3.48 million
Sep 2023 $ 0.0802
-0.71%
$ 400.74 million $ 3.87 million
Aug 2023 $ 0.0808
+0.76%
$ 403.82 million $ 1.92 million
Jul 2023 $ 0.0801
-0.06%
$ 400.67 million $ 1.17 million
Jun 2023 $ 0.0803
+0.13%
$ 401.46 million $ 94,045
Download