Green Art Coin Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0798
-0.10%
$-- $28,847
Sep 2024 $0.0793
-0.81%
$396.32 million $266,049
Aug 2024 $0.0793
-0.70%
$396.73 million $308,630
Jul 2024 $0.0796
+0.38%
$397.93 million $307,141
Jun 2024 $0.0796
+0.30%
$398.04 million $299,741
May 2024 $0.0794
-0.10%
$396.83 million $307,748
Apr 2024 $0.0799
+0.51%
$399.65 million $299,501
Mar 2024 $0.0798
+0.71%
$398.84 million $310,145
Feb 2024 $0.0794
-0.60%
$397.24 million $286,957
Jan 2024 $0.0798
-0.20%
$398.84 million $308,472
Dec 2023 $0.0799
+0.61%
$399.65 million $308,654
Nov 2023 $0.0798
-0.19%
$399.25 million $355,964
Oct 2023 $0.08
-0.21%
$399.91 million $3.48 million
Sep 2023 $0.0802
-0.71%
$400.74 million $3.87 million
Aug 2023 $0.0808
+0.76%
$403.82 million $1.92 million
Jul 2023 $0.0801
-0.06%
$400.67 million $1.17 million
Jun 2023 $0.0803
+0.13%
$401.46 million $94,045
Download