Green Art Coin Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0798
+0.30%
$-- $38,697
Sep 23 $0.0796
-0.30%
$397.93 million $59,798
Sep 16 $0.0793
-0.61%
$398.34 million $60,431
Sep 9 $0.0796
-0.20%
$-- $39,682
Sep 2 $0.0795
+0.10%
$397.93 million $58,884
Aug 26 $0.0793
-0.20%
$396.32 million $70,586
Aug 19 $0.0799
+0.71%
$399.54 million $60,332
Aug 12 $0.0796
-0.30%
$399.95 million $59,512
Aug 5 $0.0795
+0.20%
$398.74 million $59,088
Jul 29 $0.08
+0.51%
$398.74 million $59,560
Jul 22 $0.08
+0.28%
$399.14 million $59,359
Jul 15 $0.0795
-0.10%
$397.64 million $59,194
Jul 8 $0.0794
+0.10%
$399.25 million $59,942
Jul 1 $0.0792
-0.10%
$398.84 million $58,646
Jun 24 $0.0793
-0.70%
$398.04 million $60,165
Jun 17 $0.0792
+0.00%
$398.84 million $59,783
Jun 10 $0.0794
-0.60%
$398.44 million $59,849
Jun 3 $0.0794
-0.40%
$397.64 million $60,018
May 27 $0.0798
+0.51%
$399.25 million $67,812
May 20 $0.0798
+0.81%
$396.43 million $59,416
May 13 $0.0798
+0.30%
$396.03 million $59,583
May 6 $0.0795
+0.10%
$398.44 million $60,376
Apr 29 $0.0797
+0.51%
$396.83 million $60,355
Apr 22 $0.0798
+0.51%
$397.24 million $60,626
Apr 15 $0.0798
+0.51%
$398.04 million $60,107
Apr 8 $0.0797
+0.61%
$399.25 million $59,257
Apr 1 $0.0799
+0.51%
$399.65 million $59,931
Mar 25 $0.0794
-0.10%
$398.84 million $60,529
Mar 18 $0.0794
-0.60%
$397.64 million $60,155
Mar 11 $0.0798
+0.61%
$398.44 million $60,246
Mar 4 $0.0794
+0.20%
$397.64 million $58,868
Feb 26 $0.0798
+0.10%
$399.25 million $69,555
Feb 19 $0.0793
-0.40%
$396.43 million $70,013
Feb 12 $0.0798
-0.20%
$398.84 million $69,276
Feb 5 $0.0798
-0.20%
$399.25 million $60,138
Jan 29 $0.0793
-0.40%
$396.43 million $68,209
Jan 22 $0.0797
+0.20%
$398.04 million $59,758
Jan 15 $0.0798
+0.20%
$397.64 million $59,777
Jan 8 $0.0795
-0.20%
$398.04 million $59,660
Jan 1 $0.0797
-0.30%
$397.24 million $59,993
Dec 25 $0.0792
-0.30%
$399.65 million $59,083
Dec 18 $0.0794
-0.50%
$399.65 million $59,500
Dec 11 $0.0797
-0.20%
$396.43 million $59,857
Dec 4 $0.0793
-0.70%
$396.03 million $59,856
Nov 27 $0.0797
+0.51%
$398.44 million $69,521
Nov 20 $0.0794
+0.30%
$396.43 million $58,730
Nov 13 $0.0794
-0.70%
$398.44 million $63,001
Nov 6 $0.0798
-0.88%
$399.02 million $87,581
Oct 30 $0.0807
+1.61%
$402.24 million $88,142
Oct 23 $0.0793
-0.90%
$398.82 million $237,750
Download