Green Art Coin Historical Data

GAC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0801
-0.14%
$ 400.57 million $ 40,013
Jul 7, 2023 $ 0.0803
-0.13%
$ 401.53 million $ 41,959
Jul 6, 2023 $ 0.0803
+0.13%
$ 401.58 million $ 41,806
Jul 5, 2023 $ 0.0803
-0.03%
$ 401.26 million $ 40,034
Jul 4, 2023 $ 0.0804
+0.20%
$ 401.76 million $ 36,962
Jul 3, 2023 $ 0.0801
-6.34%
$ 400.55 million $ 35,954
Jul 2, 2023 $ 0.0856
+6.98%
$ 428.2 million $ 38,907
Jul 1, 2023 $ 0.0802
-0.02%
$ 400.81 million $ 41,293
Jun 30, 2023 $ 0.0803
+0.27%
$ 401.46 million $ 35,319
Jun 29, 2023 $ 0.08
-0.29%
$ 399.92 million $ 32,053
Jun 28, 2023 $ 0.0801
-0.15%
$ 400.32 million $ 26,673
Download