Green Art Coin Historical Data

GAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0792
-0.51%
$396.03 million $9,863
Jun 21, 2024 $0.0797
+0.00%
$398.44 million $10,114
Jun 20, 2024 $0.0794
+0.10%
$396.83 million $10,281
Jun 19, 2024 $0.0792
-0.10%
$399.65 million $9,726
Jun 18, 2024 $0.0795
-0.40%
$397.64 million $9,884
Jun 17, 2024 $0.0796
+0.51%
$398.04 million $9,914
Jun 16, 2024 $0.0797
-0.10%
$398.44 million $10,115
Jun 15, 2024 $0.0794
-0.20%
$396.83 million $10,001
Jun 14, 2024 $0.0794
+0.30%
$397.24 million $9,951
Jun 13, 2024 $0.0793
-0.60%
$396.43 million $9,925
Jun 12, 2024 $0.0795
+0.41%
$397.64 million $10,045
Jun 11, 2024 $0.0792
-0.51%
$396.03 million $9,538
Jun 10, 2024 $0.0794
-0.60%
$396.83 million $10,388
Jun 9, 2024 $0.0795
+0.10%
$397.64 million $9,898
Jun 8, 2024 $0.0794
-0.10%
$398.44 million $10,366
Jun 7, 2024 $0.0792
+0.00%
$396.03 million $10,280
Jun 6, 2024 $0.0796
-0.40%
$398.04 million $9,771
Jun 5, 2024 $0.0793
-0.70%
$396.43 million $9,919
Jun 4, 2024 $0.0798
+0.61%
$399.25 million $9,726
Jun 3, 2024 $0.0796
-0.20%
$398.04 million $9,955
Jun 2, 2024 $0.0798
+0.20%
$399.25 million $9,923
Jun 1, 2024 $0.0795
+0.20%
$397.64 million $9,694
May 31, 2024 $0.0794
-0.70%
$396.83 million $8,566
May 30, 2024 $0.0799
+0.10%
$399.65 million $9,746
May 29, 2024 $0.0794
-0.20%
$398.44 million $10,317
May 28, 2024 $0.0796
+0.00%
$398.04 million $9,717
May 27, 2024 $0.0798
+0.51%
$399.25 million $9,850
May 26, 2024 $0.0793
-0.30%
$396.43 million $10,080
May 25, 2024 $0.0798
+0.81%
$399.25 million $9,842
May 24, 2024 $0.0794
-0.30%
$397.24 million $9,764
May 23, 2024 $0.0798
+0.71%
$398.84 million $10,008
May 22, 2024 $0.0793
-0.40%
$396.43 million $10,020
May 21, 2024 $0.0794
-0.10%
$396.83 million $10,055
May 20, 2024 $0.0795
+0.41%
$397.64 million $9,726
May 19, 2024 $0.0792
-0.51%
$396.03 million $9,982
May 18, 2024 $0.0798
+0.61%
$398.84 million $10,141
May 17, 2024 $0.0798
+0.10%
$398.84 million $9,742
May 16, 2024 $0.0792
-0.61%
$396.03 million $9,913
May 15, 2024 $0.0798
+0.51%
$398.84 million $9,726
May 14, 2024 $0.0793
-0.50%
$396.43 million $9,926
May 13, 2024 $0.0794
-0.10%
$397.24 million $10,135
May 12, 2024 $0.0797
-0.30%
$398.44 million $9,970
May 11, 2024 $0.0795
+0.20%
$397.64 million $10,227
May 10, 2024 $0.0794
-0.30%
$396.83 million $10,187
May 9, 2024 $0.0797
+0.41%
$398.44 million $9,890
May 8, 2024 $0.0797
+0.41%
$398.44 million $9,975
May 7, 2024 $0.0794
-0.60%
$397.24 million $10,086
May 6, 2024 $0.0798
+0.51%
$399.25 million $10,012
May 5, 2024 $0.0794
-0.10%
$396.83 million $10,057
May 4, 2024 $0.0797
+0.30%
$398.44 million $10,171